Full Price Action
Intrasoft Tech.- Today Today's Price Stats 
NSE | Jan 30, 03:30 | NSE 533181
Factor
Value
Volume traded
5,409
Weighted Avg Price
INR 85.50
Face Value
10.00
Prev. Close
INR 85.61
Open Price
INR 84.35
Bid Price(Qty.)
INR 85.00 (20)
Offer Price(Qty.)
INR 85.09 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:03 PM on 31-Jan
Close to 52 Week Low
2.4% away from 52 week low of Rs 83.05
Performance Today
Underperformed Sector by -0.98%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.28% returns in the period
Moving Averages
Intrasoft Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.6 k on 29 Jan has fallen by -39.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jan 31, 06:03PM | NSE 533181
Intrasoft Tech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
86.10
20 Days
90.41
50 Days
91.52
100 Days
95.17
200 Days
100.33
Delivery Volumes
Data as of: Jan 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Jan-26
3.86 k
71.10
5 Day Avg
9.39 k
69.65
Trailing 1 Month Avg
9.87 k
64.36
Previous 1 Month Avg
16.19 k
62.09
Trailing 1 Month: 30-Dec-25 To 30-Jan-26
Previous 1 Month: 29-Nov-25 To 29-Dec-25
1 Month
Delivery volume fell by 39.08%
1 Day
Delivery volume fell by 58.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
