Full Price Action
Intrasoft Tech.- Today Today's Price Stats 
NSE | Jul 20, 03:30 | NSE 533181
Factor
Value
Volume traded
2,188
Weighted Avg Price
INR 73.04
Face Value
10.00
Prev. Close
INR 74.45
Open Price
INR 75.90
Bid Price(Qty.)
INR 72.67 (50)
Offer Price(Qty.)
INR 73.00 (193)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:45 PM on 20-Jul
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 3 days of consecutive fall
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Intrasoft Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
BPO/ITeS has fallen by -2.15%
Rising Investor Participation
Delivery Vol of 18.05 k on 17 Jul has risen by 52.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jul 20, 10:45PM | NSE 533181
Intrasoft Tech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
76.43
20 Days
77.79
50 Days
81.02
100 Days
75.91
200 Days
84.47
Delivery Volumes
Data as of: Jul 20, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
18.05 k
61.88
5 Day Avg
11.72 k
92.82
Trailing 1 Month Avg
11.43 k
76.51
Previous 1 Month Avg
13.97 k
77.54
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 18.17%
1 Day
Delivery volume increased by 53.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
