Full Price Action
Inventurus Knowl- Today Today's Price Stats 
BSE | Jul 08, 03:30 | BSE 544309
Factor
Value
Volume traded
20,745
Weighted Avg Price
INR 1,858.85
Face Value
1.00
Prev. Close
INR 1,890.50
Open Price
INR 1,852.55
Bid Price(Qty.)
INR 1,815.00 (1)
Offer Price(Qty.)
INR 1,827.35 (150)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:11 PM on 08-Jul
New 52 Week High
Rs.1908.85 hit today
Performance Today
Underperformed Sector by -0.98%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Open Gap Down
Stock opened with a loss of -2.01% today
Day's Low
Stock touched an intraday low of Rs 1808.85 (-4.32%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Inventurus Knowl is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.6 lacs on 07 Jul has fallen by -36.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.03 cr
Moving Averages
BSE | Jul 08, 06:11PM | BSE 544309
Inventurus Knowl is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
1,852.71
20 Days
1,721.84
50 Days
1,671.33
100 Days
1,561.80
200 Days
1,586.30
Delivery Volumes
Data as of: Jul 08, 03:30
Period
Avg Del Vol
Avg Del %
07-Jul-26
1.6 lacs
43.45
5 Day Avg
2.53 lacs
32.72
Trailing 1 Month Avg
1.16 lacs
40.34
Previous 1 Month Avg
1.1 lacs
47.88
Trailing 1 Month: 07-Jun-26 To 07-Jul-26
Previous 1 Month: 06-May-26 To 06-Jun-26
1 Month
Delivery volume increased by 5.66%
1 Day
Delivery volume fell by 36.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
