Full Price Action
Inventurus Knowl- Today Today's Price Stats 
NSE | Jan 29, 03:58 | NSE 544309
Factor
Value
Volume traded
2,94,632
Weighted Avg Price
INR 1,532.05
Face Value
1.00
Prev. Close
INR 1,586.20
Open Price
INR 1,577.90
Bid Price(Qty.)
INR 1,530.00 (1)
Offer Price(Qty.)
INR 1,537.10 (1056)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:36 PM on 29-Jan
Performance Today
Underperformed Sector by -2.79%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -8.73% returns in the period
Day's Low
Stock touched an intraday low of Rs 1512.4 (-4.65%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Inventurus Knowl is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 80.62 k on 28 Jan has fallen by -51.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.12 cr
Moving Averages
NSE | Jan 29, 04:36PM | NSE 544309
Inventurus Knowl is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,631.14
20 Days
1,668.35
50 Days
1,660.68
100 Days
1,608.62
200 Days
1,588.68
Delivery Volumes
Data as of: Jan 29, 03:58
Period
Avg Del Vol
Avg Del %
28-Jan-26
80.62 k
31.21
5 Day Avg
1.67 lacs
49.21
Trailing 1 Month Avg
76.74 k
50.92
Previous 1 Month Avg
1.1 lacs
57.49
Trailing 1 Month: 28-Dec-25 To 28-Jan-26
Previous 1 Month: 27-Nov-25 To 27-Dec-25
1 Month
Delivery volume fell by 30.38%
1 Day
Delivery volume fell by 51.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
