Full Price Action
Inventurus Knowl- Today Today's Price Stats 
NSE | May 06, 03:30 | NSE 544309
Factor
Value
Volume traded
2,11,574
Weighted Avg Price
INR 1,672.15
Face Value
1.00
Prev. Close
INR 1,686.60
Open Price
INR 1,695.00
Bid Price(Qty.)
INR 1,659.70 (1)
Offer Price(Qty.)
INR 1,665.50 (131)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:16 AM on 07-May
Performance Today
Underperformed Sector by -2.05%
Trend Reversal
Stock has fallen after 8 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 1650 (-2.17%)
Moving Averages
Inventurus Knowl is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.56 lacs on 05 May has fallen by -53.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.78 cr
Moving Averages
NSE | May 07, 08:16AM | NSE 544309
Inventurus Knowl is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,648.66
20 Days
1,518.88
50 Days
1,438.69
100 Days
1,549.20
200 Days
1,563.57
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
1.22 lacs
54.40
5 Day Avg
2.25 lacs
41.18
Trailing 1 Month Avg
2.16 lacs
41.67
Previous 1 Month Avg
1.65 lacs
53.23
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 31.2%
1 Day
Delivery volume fell by 45.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
