Full Price Action
IRB Infra.Devl.- Today Today's Price Stats 
BSE | Sep 18, 04:01 | BSE 532947
Factor
Value
Volume traded
12,67,490
Weighted Avg Price
INR 18.67
Face Value
1.00
Prev. Close
INR 18.86
Open Price
INR 18.95
Bid Price(Qty.)
INR 18.43 (1184)
Offer Price(Qty.)
INR 18.50 (12426)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:42 PM on 18-Sep
New 52 Week Low
Rs.18.39 hit today
Performance Today
Underperformed Sector by -3.58%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -6.93% returns in the period
Moving Averages
IRB Infra.Devl. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 46.85 lacs on 17 Sep has fallen by -15.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.97 cr
Moving Averages
BSE | Sep 18, 04:42PM | BSE 532947
IRB Infra.Devl. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
19.33
20 Days
19.24
50 Days
19.57
100 Days
20.40
200 Days
20.69
Delivery Volumes
Data as of: Sep 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Sep-26
46.85 lacs
56.39
5 Day Avg
50.24 lacs
22.50
Trailing 1 Month Avg
61.09 lacs
39.61
Previous 1 Month Avg
43.99 lacs
39.77
Trailing 1 Month: 17-Aug-26 To 17-Sep-26
Previous 1 Month: 16-Jul-26 To 16-Aug-26
1 Month
Delivery volume increased by 38.88%
1 Day
Delivery volume fell by 6.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
