down arrow

IRB Infra.Devl.

INR
22.89
1.76 (8.33%)
BSENSE

May 21

BSE+NSE Vol: 35.98 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary IRB Infra.Devl.- Today
Today's Price Stats stock-summary
BSE | May 21, 02:36 | BSE 532947
Factor
Value
Volume traded
1,33,85,700
Weighted Avg Price
INR 22.54
Face Value
1.00
Prev. Close
INR 21.13
Open Price
INR 21.31
Bid Price(Qty.)
INR 22.87 (2201)
Offer Price(Qty.)
INR 22.89 (379)
Today's Low/High
21.1323.94
52 Wk Low
52 Wk High
18.5027.19
Today's Price Summary (BSE) stock-summary
As of: 02:37 PM on 21-May
stock-summary

Performance Today

Outperformed Sector by 6.07%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 12.42% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 23.94 (13.3%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 2.81

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

IRB Infra.Devl. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 86.51 lacs on 20 May has risen by 139.77% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.81 cr

Moving Averages stock-summary
BSE | May 21, 02:37PM | BSE 532947
IRB Infra.Devl. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
20.46
20 Days
21.29
50 Days
21.16
100 Days
21.00
200 Days
21.33
Delivery Volumes stock-summary
Data as of: May 21, 02:36
Period
Avg Del Vol
Avg Del %
20-May-26
86.51 lacs
14.51
5 Day Avg
36.08 lacs
36.23
Trailing 1 Month Avg
49.72 lacs
36.97
Previous 1 Month Avg
71.21 lacs
30.47

Trailing 1 Month: 20-Apr-26 To 20-May-26

Previous 1 Month: 19-Mar-26 To 19-Apr-26

stock-summary

1 Month

Delivery volume fell by 30.18%

stock-summary

1 Day

Delivery volume increased by 139.77% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."