down arrow

IRB Infra.Devl.

  • Market Cap: Small Cap
  • Industry: Construction
  • ISIN: INE821I01022
  • NSEID: IRB
  • BSEID: 532947
INR
42.03
0.77 (1.87%)
BSENSE

Dec 15

BSE+NSE Vol: 87.39 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary IRB Infra.Devl.- Today
Today's Price Stats stock-summary
NSE | Dec 15, 03:30 | NSE 532947
Factor
Value
Volume traded
79,09,723
Weighted Avg Price
INR 41.77
Face Value
1.00
Prev. Close
INR 41.26
Open Price
INR 41.25
Bid Price(Qty.)
INR 42.03 (43432)
Offer Price(Qty.)
INR 42.06 (15045)
Today's Low/High
41.2542.11
52 Wk Low
52 Wk High
40.5160.95
Today's Price Summary (NSE) stock-summary
As of: 08:10 PM on 15-Dec
stock-summary

Close to 52 Week Low

3.62% away from 52 week low of Rs 40.51

stock-summary

Performance Today

Outperformed Sector by 1.43%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 70.5 lacs on 12 Dec has risen by 128.13% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.82 cr

Moving Averages stock-summary
NSE | Dec 15, 08:10PM | NSE 532947
IRB Infra.Devl. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
41.65
20 Days
42.95
50 Days
43.15
100 Days
43.63
200 Days
45.71
Delivery Volumes stock-summary
Data as of: Dec 15, 03:30
Period
Avg Del Vol
Avg Del %
12-Dec-25
70.5 lacs
59.02
5 Day Avg
30.9 lacs
36.97
Trailing 1 Month Avg
64.65 lacs
43.87
Previous 1 Month Avg
42.04 lacs
49.48

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume increased by 53.79%

stock-summary

1 Day

Delivery volume increased by 128.13% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
SELL
27-Nov-2025

Sudha Dattatray Mhaiskar sold 40.95 lacs shares at INR 43.29 on BSE

BUY
27-Nov-2025

Irb Holding Private Limited bought 40.95 lacs shares at INR 43.29 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."