Full Price Action
IRB Infra.Devl.- Today Today's Price Stats 
NSE | May 19, 03:30 | NSE 532947
Factor
Value
Volume traded
64,96,853
Weighted Avg Price
INR 20.21
Face Value
1.00
Prev. Close
INR 20.22
Open Price
INR 20.26
Bid Price(Qty.)
INR 20.21 (29)
Offer Price(Qty.)
INR 20.21 (5351)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:37 PM on 19-May
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 9 days and has fallen -7.42% returns in the period
Moving Averages
IRB Infra.Devl. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 40.13 lacs on 18 May has fallen by -11.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.45 cr
Moving Averages
NSE | May 19, 08:37PM | NSE 532947
IRB Infra.Devl. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
20.43
20 Days
21.42
50 Days
21.13
100 Days
21.00
200 Days
21.35
Delivery Volumes
Data as of: May 19, 03:30
Period
Avg Del Vol
Avg Del %
18-May-26
40.13 lacs
36.97
5 Day Avg
45.14 lacs
39.64
Trailing 1 Month Avg
48.7 lacs
42.62
Previous 1 Month Avg
67.52 lacs
30.94
Trailing 1 Month: 18-Apr-26 To 18-May-26
Previous 1 Month: 17-Mar-26 To 17-Apr-26
1 Month
Delivery volume fell by 27.87%
1 Day
Delivery volume fell by 11.1% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
