Full Price Action
IRB Infra.Devl.- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 532947
Factor
Value
Volume traded
97,11,888
Weighted Avg Price
INR 21.47
Face Value
1.00
Prev. Close
INR 21.67
Open Price
INR 21.67
Bid Price(Qty.)
INR 21.47 (77739)
Offer Price(Qty.)
INR 21.42 (19246)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:16 PM on 09-May
Performance Today
Underperformed Sector by -0.27%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.88% returns in the period
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 62.97 lacs on 07 May has risen by 50.49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.5 cr
Moving Averages
NSE | May 09, 07:16PM | NSE 532947
IRB Infra.Devl. is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
21.64
20 Days
21.75
50 Days
21.11
100 Days
21.01
200 Days
21.46
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
62.97 lacs
48.11
5 Day Avg
41.84 lacs
38.44
Trailing 1 Month Avg
58.94 lacs
39.05
Previous 1 Month Avg
54 lacs
31.32
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 9.13%
1 Day
Delivery volume increased by 50.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
