Full Price Action
IRB Infra.Devl.- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 532947
Factor
Value
Volume traded
12,48,566
Weighted Avg Price
INR 42.80
Face Value
1.00
Prev. Close
INR 42.26
Open Price
INR 42.74
Bid Price(Qty.)
INR 43.10 (8197)
Offer Price(Qty.)
INR 43.25 (498)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:17 PM on 08-Feb
Performance Today
Outperformed Sector by 2.07%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 6.11% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 30.86 lacs on 05 Feb has fallen by -19.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.69 cr
Moving Averages
BSE | Feb 08, 07:17PM | BSE 532947
IRB Infra.Devl. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
42.03
20 Days
41.05
50 Days
41.71
100 Days
42.46
200 Days
44.96
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
67.77 lacs
46.31
5 Day Avg
28.09 lacs
47.32
Trailing 1 Month Avg
37.03 lacs
43.72
Previous 1 Month Avg
33.33 lacs
48.00
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 11.08%
1 Day
Delivery volume increased by 141.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
