Full Price Action
IRM Energy- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 03:56 AM on 21-May
Performance Today
Underperformed Sector by -0.76%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -7.04% returns in the period
Day's Low
Stock touched an intraday low of Rs 268.65 (-3.83%)
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.75 lacs on 19 May has risen by 18.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.47 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 26-Sep-23 To 26-Oct-23
Previous 1 Month: 25-Aug-23 To 25-Sep-23
Bulk DealsRecent Bulk Deals
12-May-2026
Hrti Private Limited sold 2.35 lacs shares at INR 301.01 on NSE
12-May-2026
Hrti Private Limited bought 2.18 lacs shares at INR 299.81 on NSE
11-May-2026
Hrti Private Limited sold 2.07 lacs shares at INR 302.69 on NSE
11-May-2026
Hrti Private Limited bought 2.06 lacs shares at INR 302.13 on NSE
7-May-2026
Junomoneta Finsol Private Limited sold 3.51 lacs shares at INR 319.99 on NSE
7-May-2026
Junomoneta Finsol Private Limited bought 3.51 lacs shares at INR 319.75 on NSE
7-May-2026
Hrti Private Limited sold 3.97 lacs shares at INR 320.76 on NSE
7-May-2026
Hrti Private Limited bought 3.02 lacs shares at INR 321.1 on NSE
6-May-2026
Qe Securities Llp sold 2.13 lacs shares at INR 325.56 on NSE
6-May-2026
Qe Securities Llp bought 2.17 lacs shares at INR 321.61 on NSE
6-May-2026
Junomoneta Finsol Private Limited sold 3.16 lacs shares at INR 323.69 on NSE
6-May-2026
Junomoneta Finsol Private Limited bought 3.16 lacs shares at INR 323.35 on NSE
6-May-2026
Hrti Private Limited sold 4 lacs shares at INR 325.58 on NSE
6-May-2026
Hrti Private Limited bought 4.01 lacs shares at INR 321.79 on NSE
5-May-2026
Nk Securities Research Private Limited sold 2.61 lacs shares at INR 337.8 on NSE
5-May-2026
Nk Securities Research Private Limited bought 2.61 lacs shares at INR 337.75 on NSE
5-May-2026
Junomoneta Finsol Private Limited sold 3.66 lacs shares at INR 337.98 on NSE
5-May-2026
Junomoneta Finsol Private Limited bought 3.64 lacs shares at INR 337.93 on NSE
5-May-2026
Hrti Private Limited sold 5.27 lacs shares at INR 340.27 on NSE
5-May-2026
Hrti Private Limited bought 6.06 lacs shares at INR 337.42 on NSE
4-May-2026
Qe Securities Llp sold 2.12 lacs shares at INR 356.96 on NSE
4-May-2026
Qe Securities Llp bought 2.12 lacs shares at INR 355.24 on NSE
4-May-2026
Nk Securities Research Private Limited sold 3.25 lacs shares at INR 355.31 on NSE
4-May-2026
Nk Securities Research Private Limited bought 3.25 lacs shares at INR 355.2 on NSE
4-May-2026
Junomoneta Finsol Private Limited sold 4.75 lacs shares at INR 355.16 on NSE
4-May-2026
Junomoneta Finsol Private Limited bought 4.75 lacs shares at INR 355.02 on NSE
4-May-2026
Hrti Private Limited sold 4.86 lacs shares at INR 357.09 on NSE
4-May-2026
Hrti Private Limited bought 5.82 lacs shares at INR 353.48 on NSE
30-Apr-2026
Qe Securities Llp sold 5.53 lacs shares at INR 359.91 on NSE
30-Apr-2026
Qe Securities Llp bought 5.44 lacs shares at INR 360.1 on NSE
30-Apr-2026
Puma Securities sold 4.51 lacs shares at INR 360.02 on NSE
30-Apr-2026
Puma Securities bought 4.51 lacs shares at INR 359.72 on NSE
30-Apr-2026
Nk Securities Research Private Limited sold 12.04 lacs shares at INR 359.62 on NSE
30-Apr-2026
Nk Securities Research Private Limited bought 12.04 lacs shares at INR 359.46 on NSE
30-Apr-2026
Musigma Securities sold 2.55 lacs shares at INR 358.73 on NSE
30-Apr-2026
Musigma Securities bought 2.55 lacs shares at INR 358.56 on NSE
30-Apr-2026
Microcurves Trading Private Limited sold 8.53 lacs shares at INR 360.46 on NSE
30-Apr-2026
Microcurves Trading Private Limited bought 8.53 lacs shares at INR 360.33 on NSE
30-Apr-2026
Junomoneta Finsol Private Limited sold 10.98 lacs shares at INR 359.9 on NSE
30-Apr-2026
Junomoneta Finsol Private Limited bought 10.98 lacs shares at INR 359.67 on NSE
30-Apr-2026
Irage Broking Services Llp sold 3.76 lacs shares at INR 359.5 on NSE
30-Apr-2026
Irage Broking Services Llp bought 3.42 lacs shares at INR 359.48 on NSE
30-Apr-2026
Hrti Private Limited sold 14.69 lacs shares at INR 359.61 on NSE
30-Apr-2026
Hrti Private Limited bought 13.83 lacs shares at INR 358.46 on NSE
30-Apr-2026
Elixir Wealth Management Private Limited sold 2.13 lacs shares at INR 359.98 on NSE
30-Apr-2026
Elixir Wealth Management Private Limited bought 2.13 lacs shares at INR 359.95 on NSE
30-Apr-2026
Dipan Mehta Commodities Private Limited sold 3.39 lacs shares at INR 358.68 on NSE
30-Apr-2026
Dipan Mehta Commodities Private Limited bought 3.26 lacs shares at INR 358.52 on NSE
30-Apr-2026
Clt Research Tech Private Ltd sold 4.64 lacs shares at INR 359.56 on NSE
30-Apr-2026
Clt Research Tech Private Ltd bought 4.64 lacs shares at INR 359.32 on NSE
30-Apr-2026
Hrti Private Limited sold 1.58 lacs shares at INR 360.7 on BSE
30-Apr-2026
Hrti Private Limited bought 2.33 lacs shares at INR 358.44 on BSE
29-Apr-2026
Rajratna Insights Llp sold 2.26 lacs shares at INR 356.54 on NSE
29-Apr-2026
Rajratna Insights Llp bought 2.26 lacs shares at INR 355.71 on NSE
29-Apr-2026
Qe Securities Llp sold 9.05 lacs shares at INR 353.38 on NSE
29-Apr-2026
Qe Securities Llp bought 8.92 lacs shares at INR 354.08 on NSE
29-Apr-2026
Puma Securities sold 9.61 lacs shares at INR 356.01 on NSE
29-Apr-2026
Puma Securities bought 9.61 lacs shares at INR 355.71 on NSE
29-Apr-2026
Pace Commodity Brokers Private Limited sold 2.19 lacs shares at INR 356.9 on NSE
29-Apr-2026
Pace Commodity Brokers Private Limited bought 2.19 lacs shares at INR 356.68 on NSE
29-Apr-2026
Nk Securities Research Private Limited sold 19.66 lacs shares at INR 355.72 on NSE
29-Apr-2026
Nk Securities Research Private Limited bought 19.66 lacs shares at INR 355.53 on NSE
29-Apr-2026
Musigma Securities sold 2.82 lacs shares at INR 354.8 on NSE
29-Apr-2026
Musigma Securities bought 2.82 lacs shares at INR 354.51 on NSE
29-Apr-2026
Microcurves Trading Private Limited sold 6.61 lacs shares at INR 355.3 on NSE
29-Apr-2026
Microcurves Trading Private Limited bought 6.61 lacs shares at INR 355.23 on NSE
29-Apr-2026
Laxmi Trade Solutions sold 3.31 lacs shares at INR 358.76 on NSE
29-Apr-2026
Laxmi Trade Solutions bought 3.31 lacs shares at INR 360.24 on NSE
29-Apr-2026
Junomoneta Finsol Private Limited sold 17.65 lacs shares at INR 355.28 on NSE
29-Apr-2026
Junomoneta Finsol Private Limited bought 17.68 lacs shares at INR 355.07 on NSE
29-Apr-2026
Jump Trading Financial India Private Limited sold 2.95 lacs shares at INR 356.14 on NSE
29-Apr-2026
Jump Trading Financial India Private Limited bought 2.95 lacs shares at INR 355.75 on NSE
29-Apr-2026
Irage Broking Services Llp sold 7.44 lacs shares at INR 354.74 on NSE
29-Apr-2026
Irage Broking Services Llp bought 7.16 lacs shares at INR 355.59 on NSE
29-Apr-2026
Hrti Private Limited sold 19.03 lacs shares at INR 355.24 on NSE
29-Apr-2026
Hrti Private Limited bought 18.6 lacs shares at INR 354.44 on NSE
29-Apr-2026
Grt Strategic Ventures Llp sold 2.72 lacs shares at INR 355.57 on NSE
29-Apr-2026
Grt Strategic Ventures Llp bought 2.72 lacs shares at INR 355.36 on NSE
29-Apr-2026
Elixir Wealth Management Private Limited sold 2.24 lacs shares at INR 357.82 on NSE
29-Apr-2026
Elixir Wealth Management Private Limited bought 2.3 lacs shares at INR 357.33 on NSE
29-Apr-2026
Dipan Mehta Commodities Private Limited sold 4.28 lacs shares at INR 355.84 on NSE
29-Apr-2026
Dipan Mehta Commodities Private Limited bought 4.42 lacs shares at INR 355.34 on NSE
29-Apr-2026
Clt Research Tech Private Ltd sold 5.47 lacs shares at INR 356.9 on NSE
29-Apr-2026
Clt Research Tech Private Ltd bought 5.47 lacs shares at INR 356.7 on NSE
29-Apr-2026
Blitzquant Research Llp sold 3.18 lacs shares at INR 352.66 on NSE
29-Apr-2026
Blitzquant Research Llp bought 3.18 lacs shares at INR 352.48 on NSE
29-Apr-2026
Irage Broking Services Llp sold 1.9 lacs shares at INR 353.81 on BSE
29-Apr-2026
Irage Broking Services Llp bought 2.17 lacs shares at INR 350.42 on BSE
29-Apr-2026
Hrti Private Limited sold 2.5 lacs shares at INR 352.1 on BSE
29-Apr-2026
Hrti Private Limited bought 2.47 lacs shares at INR 353.55 on BSE
28-Apr-2026
Vinsul Makardi Ltd sold 2.13 lacs shares at INR 343.92 on NSE
28-Apr-2026
Vinsul Makardi Ltd bought 2.13 lacs shares at INR 343.65 on NSE
28-Apr-2026
Silverleaf Capital Services Private Limited sold 2.46 lacs shares at INR 341.03 on NSE
28-Apr-2026
Silverleaf Capital Services Private Limited bought 2.46 lacs shares at INR 340.86 on NSE
28-Apr-2026
Shree Naman Securities & Finance Private Limited sold 2.08 lacs shares at INR 339.41 on NSE
28-Apr-2026
Shree Naman Securities & Finance Private Limited bought 2.08 lacs shares at INR 338.92 on NSE
28-Apr-2026
Rajesh Chamanlal Sanghavi sold 2.93 lacs shares at INR 337.31 on NSE
28-Apr-2026
Rajesh Chamanlal Sanghavi bought 2.88 lacs shares at INR 337.28 on NSE
28-Apr-2026
Qe Securities Llp sold 24.29 lacs shares at INR 339.74 on NSE
28-Apr-2026
Qe Securities Llp bought 24.22 lacs shares at INR 339.37 on NSE
28-Apr-2026
Puma Securities sold 6.25 lacs shares at INR 338.41 on NSE
28-Apr-2026
Puma Securities bought 6.25 lacs shares at INR 338.31 on NSE
28-Apr-2026
Plutus Research Private Limited sold 2.18 lacs shares at INR 340.94 on NSE
28-Apr-2026
Plutus Research Private Limited bought 2.18 lacs shares at INR 340.71 on NSE
28-Apr-2026
Patronus Tradetech Llp sold 2.2 lacs shares at INR 341.75 on NSE
28-Apr-2026
Patronus Tradetech Llp bought 1.86 lacs shares at INR 342.18 on NSE
28-Apr-2026
Pace Commodity Brokers Private Limited sold 3.61 lacs shares at INR 340.62 on NSE
28-Apr-2026
Pace Commodity Brokers Private Limited bought 3.61 lacs shares at INR 340.36 on NSE
28-Apr-2026
Nk Securities Research Private Limited sold 24.09 lacs shares at INR 340.55 on NSE
28-Apr-2026
Nk Securities Research Private Limited bought 24.09 lacs shares at INR 340.36 on NSE
28-Apr-2026
Musigma Securities sold 11.33 lacs shares at INR 340.39 on NSE
28-Apr-2026
Musigma Securities bought 11.33 lacs shares at INR 340.21 on NSE
28-Apr-2026
Microcurves Trading Private Limited sold 20.69 lacs shares at INR 339.01 on NSE
28-Apr-2026
Microcurves Trading Private Limited bought 20.69 lacs shares at INR 338.84 on NSE
28-Apr-2026
Mayur Mukeshbhai Dobariya sold 2.3 lacs shares at INR 341.19 on NSE
28-Apr-2026
Mayur Mukeshbhai Dobariya bought 2.3 lacs shares at INR 341.36 on NSE
28-Apr-2026
Matalia Stock Broking Private Limited sold 2.68 lacs shares at INR 340.25 on NSE
28-Apr-2026
Matalia Stock Broking Private Limited bought 2.68 lacs shares at INR 340.04 on NSE
28-Apr-2026
Marwadi Shares And Finance Ltd. sold 2.46 lacs shares at INR 335.68 on NSE
28-Apr-2026
Marwadi Shares And Finance Ltd. bought 2.08 lacs shares at INR 342.35 on NSE
28-Apr-2026
Kivi Capital sold 2.77 lacs shares at INR 340.33 on NSE
28-Apr-2026
Kivi Capital bought 2.77 lacs shares at INR 340.79 on NSE
28-Apr-2026
Junomoneta Finsol Private Limited sold 7.37 lacs shares at INR 338.7 on NSE
28-Apr-2026
Junomoneta Finsol Private Limited bought 7.37 lacs shares at INR 338.35 on NSE
28-Apr-2026
Jump Trading Financial India Private Limited sold 3.92 lacs shares at INR 338.91 on NSE
28-Apr-2026
Jump Trading Financial India Private Limited bought 3.92 lacs shares at INR 337.91 on NSE
28-Apr-2026
J4S Financial Solutions Llp sold 2.21 lacs shares at INR 344.25 on NSE
28-Apr-2026
J4S Financial Solutions Llp bought 2.21 lacs shares at INR 344.07 on NSE
28-Apr-2026
Irage Broking Services Llp sold 14.39 lacs shares at INR 340.69 on NSE
28-Apr-2026
Irage Broking Services Llp bought 12.01 lacs shares at INR 340.71 on NSE
28-Apr-2026
Hrti Private Limited sold 12.35 lacs shares at INR 339.25 on NSE
28-Apr-2026
Hrti Private Limited bought 12.52 lacs shares at INR 338.21 on NSE
28-Apr-2026
Grt Strategic Ventures Llp sold 4.83 lacs shares at INR 339.04 on NSE
28-Apr-2026
Grt Strategic Ventures Llp bought 4.83 lacs shares at INR 338.89 on NSE
28-Apr-2026
Elixir Wealth Management Private Limited sold 2.47 lacs shares at INR 336.35 on NSE
28-Apr-2026
Elixir Wealth Management Private Limited bought 2.47 lacs shares at INR 335.98 on NSE
28-Apr-2026
Dipan Mehta Commodities Private Limited sold 4.96 lacs shares at INR 339.19 on NSE
28-Apr-2026
Dipan Mehta Commodities Private Limited bought 4.98 lacs shares at INR 338.79 on NSE
28-Apr-2026
Clt Research Tech Private Ltd sold 2.83 lacs shares at INR 337.57 on NSE
28-Apr-2026
Clt Research Tech Private Ltd bought 2.83 lacs shares at INR 337.41 on NSE
28-Apr-2026
Blitzquant Research Llp sold 9.39 lacs shares at INR 341.17 on NSE
28-Apr-2026
Blitzquant Research Llp bought 9.39 lacs shares at INR 341.01 on NSE
28-Apr-2026
Irage Broking Services Llp sold 3.28 lacs shares at INR 341.12 on BSE
28-Apr-2026
Irage Broking Services Llp bought 5.65 lacs shares at INR 340.46 on BSE
27-Apr-2026
Yuga Stocks And Commodities Private Limited sold 4.62 lacs shares at INR 333.99 on NSE
27-Apr-2026
Yuga Stocks And Commodities Private Limited bought 4.62 lacs shares at INR 339.22 on NSE
27-Apr-2026
Vinsul Makardi Ltd sold 2.97 lacs shares at INR 316.56 on NSE
27-Apr-2026
Vinsul Makardi Ltd bought 2.97 lacs shares at INR 316.06 on NSE
27-Apr-2026
Stockpro 9 Capital Private Limited sold 2.17 lacs shares at INR 339.78 on NSE
27-Apr-2026
Stockpro 9 Capital Private Limited bought 2.26 lacs shares at INR 340.41 on NSE
27-Apr-2026
Stock Vertex Ventures sold 2.3 lacs shares at INR 339.32 on NSE
27-Apr-2026
Stock Vertex Ventures bought 2.3 lacs shares at INR 340.45 on NSE
27-Apr-2026
Silverleaf Capital Services Private Limited sold 3.8 lacs shares at INR 307.81 on NSE
27-Apr-2026
Silverleaf Capital Services Private Limited bought 3.8 lacs shares at INR 306.8 on NSE
27-Apr-2026
Shree Naman Securities & Finance Private Limited sold 3.75 lacs shares at INR 323.38 on NSE
27-Apr-2026
Shree Naman Securities & Finance Private Limited bought 3.75 lacs shares at INR 323.37 on NSE
27-Apr-2026
Share India Securities Limited sold 2.29 lacs shares at INR 322.22 on NSE
27-Apr-2026
Share India Securities Limited bought 2.29 lacs shares at INR 322.94 on NSE
27-Apr-2026
Ritesh Kumar Tiwari sold 2.08 lacs shares at INR 298.69 on NSE
27-Apr-2026
Ritesh Kumar Tiwari bought 2.08 lacs shares at INR 297.27 on NSE
27-Apr-2026
Rajesh Chamanlal Sanghavi sold 2.48 lacs shares at INR 324.31 on NSE
27-Apr-2026
Rajesh Chamanlal Sanghavi bought 2.53 lacs shares at INR 324.27 on NSE
27-Apr-2026
Qe Securities Llp sold 25.53 lacs shares at INR 322.37 on NSE
27-Apr-2026
Qe Securities Llp bought 25.37 lacs shares at INR 311.46 on NSE
27-Apr-2026
Puma Securities sold 6.36 lacs shares at INR 317.5 on NSE
27-Apr-2026
Puma Securities bought 6.36 lacs shares at INR 317.42 on NSE
27-Apr-2026
Peer Global Trade Private Limited sold 2.93 lacs shares at INR 309.06 on NSE
27-Apr-2026
Peer Global Trade Private Limited bought 2.93 lacs shares at INR 307.32 on NSE
27-Apr-2026
Patronus Tradetech Llp sold 1.9 lacs shares at INR 314.4 on NSE
27-Apr-2026
Patronus Tradetech Llp bought 2.2 lacs shares at INR 315.19 on NSE
27-Apr-2026
Pace Stock Broking Services Pvt Ltd sold 2.24 lacs shares at INR 317.86 on NSE
27-Apr-2026
Pace Stock Broking Services Pvt Ltd bought 2.24 lacs shares at INR 317.52 on NSE
27-Apr-2026
Pace Commodity Brokers Private Limited sold 5.16 lacs shares at INR 312.75 on NSE
27-Apr-2026
Pace Commodity Brokers Private Limited bought 5.16 lacs shares at INR 312.59 on NSE
27-Apr-2026
Open Futures (Satpal Rawal) sold 2.61 lacs shares at INR 312.04 on NSE
27-Apr-2026
Open Futures (Satpal Rawal) bought 2.61 lacs shares at INR 311.89 on NSE
27-Apr-2026
Nk Securities Research Private Limited sold 37.46 lacs shares at INR 317.78 on NSE
27-Apr-2026
Nk Securities Research Private Limited bought 37.46 lacs shares at INR 317.61 on NSE
27-Apr-2026
Neo Apex Share Broking Services Llp sold 2.84 lacs shares at INR 339.88 on NSE
27-Apr-2026
Neo Apex Share Broking Services Llp bought 2.84 lacs shares at INR 340.33 on NSE
27-Apr-2026
Musigma Securities sold 10.7 lacs shares at INR 314.8 on NSE
27-Apr-2026
Musigma Securities bought 10.7 lacs shares at INR 314.63 on NSE
27-Apr-2026
Microcurves Trading Private Limited sold 32.7 lacs shares at INR 314.44 on NSE
27-Apr-2026
Microcurves Trading Private Limited bought 32.7 lacs shares at INR 314.29 on NSE
27-Apr-2026
Matalia Stock Broking Private Limited sold 2.94 lacs shares at INR 322.2 on NSE
27-Apr-2026
Matalia Stock Broking Private Limited bought 2.94 lacs shares at INR 322.22 on NSE
27-Apr-2026
Laxmi Trade Solutions sold 4.33 lacs shares at INR 329.56 on NSE
27-Apr-2026
Laxmi Trade Solutions bought 4.33 lacs shares at INR 329.34 on NSE
27-Apr-2026
Junomoneta Finsol Private Limited sold 12.93 lacs shares at INR 314.03 on NSE
27-Apr-2026
Junomoneta Finsol Private Limited bought 12.97 lacs shares at INR 313.75 on NSE
27-Apr-2026
Jump Trading Financial India Private Limited sold 8.09 lacs shares at INR 318.8 on NSE
27-Apr-2026
Jump Trading Financial India Private Limited bought 8.09 lacs shares at INR 317.87 on NSE
27-Apr-2026
J4S Financial Solutions Llp sold 2.9 lacs shares at INR 315.64 on NSE
27-Apr-2026
J4S Financial Solutions Llp bought 2.9 lacs shares at INR 315.23 on NSE
27-Apr-2026
Irage Broking Services Llp sold 13.18 lacs shares at INR 314.2 on NSE
27-Apr-2026
Irage Broking Services Llp bought 16.38 lacs shares at INR 314.62 on NSE
27-Apr-2026
Hrti Private Limited sold 19.66 lacs shares at INR 319.04 on NSE
27-Apr-2026
Hrti Private Limited bought 22.08 lacs shares at INR 314.56 on NSE
27-Apr-2026
Grt Strategic Ventures Llp sold 5.24 lacs shares at INR 317.6 on NSE
27-Apr-2026
Grt Strategic Ventures Llp bought 5.24 lacs shares at INR 317.43 on NSE
27-Apr-2026
Elixir Wealth Management Private Limited sold 4.63 lacs shares at INR 314.68 on NSE
27-Apr-2026
Elixir Wealth Management Private Limited bought 4.63 lacs shares at INR 313.85 on NSE
27-Apr-2026
Dipan Mehta Commodities Private Limited sold 8.85 lacs shares at INR 314.17 on NSE
27-Apr-2026
Dipan Mehta Commodities Private Limited bought 8.85 lacs shares at INR 313.15 on NSE
27-Apr-2026
D3 Stock Vision Llp sold 1.89 lacs shares at INR 335.79 on NSE
27-Apr-2026
D3 Stock Vision Llp bought 2.13 lacs shares at INR 337.07 on NSE
27-Apr-2026
Clt Research Tech Private Ltd sold 4.82 lacs shares at INR 322.63 on NSE
27-Apr-2026
Clt Research Tech Private Ltd bought 4.82 lacs shares at INR 322.5 on NSE
27-Apr-2026
Blitzquant Research Llp sold 8.66 lacs shares at INR 310.67 on NSE
27-Apr-2026
Blitzquant Research Llp bought 8.66 lacs shares at INR 310.52 on NSE
27-Apr-2026
Anil Singla sold 3.35 lacs shares at INR 324.31 on NSE
27-Apr-2026
Anil Singla bought 3.56 lacs shares at INR 323.4 on NSE
27-Apr-2026
Alphagrep Securities Private Limited sold 2.92 lacs shares at INR 311.65 on NSE
27-Apr-2026
Alphagrep Securities Private Limited bought 2.92 lacs shares at INR 311.32 on NSE
27-Apr-2026
Nk Securities Research Pvt. Ltd. sold 2.25 lacs shares at INR 312.61 on BSE
27-Apr-2026
Nk Securities Research Pvt. Ltd. bought 2.25 lacs shares at INR 312.42 on BSE
27-Apr-2026
Irage Broking Services Llp sold 6.55 lacs shares at INR 317.03 on BSE
27-Apr-2026
Irage Broking Services Llp bought 3.35 lacs shares at INR 315.27 on BSE
27-Apr-2026
Hrti Private Limited sold 4.21 lacs shares at INR 308.06 on BSE
27-Apr-2026
Hrti Private Limited bought 2.38 lacs shares at INR 312.29 on BSE
24-Apr-2026
Vinukeerthana sold 2.31 lacs shares at INR 281.03 on NSE
24-Apr-2026
Vinukeerthana bought 2.31 lacs shares at INR 278.35 on NSE
24-Apr-2026
Silverleaf Capital Services Private Limited sold 3.91 lacs shares at INR 290.62 on NSE
24-Apr-2026
Silverleaf Capital Services Private Limited bought 3.91 lacs shares at INR 289.48 on NSE
24-Apr-2026
Saumya Jha sold 2.19 lacs shares at INR 279.17 on NSE
24-Apr-2026
Saumya Jha bought 2.19 lacs shares at INR 280.63 on NSE
24-Apr-2026
Qe Securities Llp sold 15.93 lacs shares at INR 289.87 on NSE
24-Apr-2026
Qe Securities Llp bought 15.9 lacs shares at INR 282.72 on NSE
24-Apr-2026
Puma Securities sold 4.5 lacs shares at INR 286.35 on NSE
24-Apr-2026
Puma Securities bought 4.5 lacs shares at INR 286.31 on NSE
24-Apr-2026
Patronus Tradetech Llp sold 3.14 lacs shares at INR 289.91 on NSE
24-Apr-2026
Patronus Tradetech Llp bought 2.57 lacs shares at INR 288.77 on NSE
24-Apr-2026
Pace Commodity Brokers Private Limited sold 3 lacs shares at INR 288.68 on NSE
24-Apr-2026
Pace Commodity Brokers Private Limited bought 3 lacs shares at INR 288.39 on NSE
24-Apr-2026
Nk Securities Research Private Limited sold 26.12 lacs shares at INR 289.73 on NSE
24-Apr-2026
Nk Securities Research Private Limited bought 26.12 lacs shares at INR 289.55 on NSE
24-Apr-2026
Musigma Securities sold 4.39 lacs shares at INR 284.9 on NSE
24-Apr-2026
Musigma Securities bought 4.39 lacs shares at INR 284.8 on NSE
24-Apr-2026
Microcurves Trading Private Limited sold 17.34 lacs shares at INR 283.48 on NSE
24-Apr-2026
Microcurves Trading Private Limited bought 17.34 lacs shares at INR 283.28 on NSE
24-Apr-2026
Mayur Mukeshbhai Dobariya sold 2.83 lacs shares at INR 283.29 on NSE
24-Apr-2026
Mayur Mukeshbhai Dobariya bought 2.83 lacs shares at INR 283.13 on NSE
24-Apr-2026
Marwadi Shares And Finance Ltd. sold 3.32 lacs shares at INR 290.15 on NSE
24-Apr-2026
Marwadi Shares And Finance Ltd. bought 3.32 lacs shares at INR 276.04 on NSE
24-Apr-2026
Junomoneta Finsol Private Limited sold 9.48 lacs shares at INR 283.15 on NSE
24-Apr-2026
Junomoneta Finsol Private Limited bought 9.48 lacs shares at INR 282.82 on NSE
24-Apr-2026
Jump Trading Financial India Private Limited sold 2.79 lacs shares at INR 277.69 on NSE
24-Apr-2026
Jump Trading Financial India Private Limited bought 2.79 lacs shares at INR 276.95 on NSE
24-Apr-2026
Irage Broking Services Llp sold 11.69 lacs shares at INR 293.04 on NSE
24-Apr-2026
Irage Broking Services Llp bought 9 lacs shares at INR 288.6 on NSE
24-Apr-2026
Hrti Private Limited sold 11.63 lacs shares at INR 287.46 on NSE
24-Apr-2026
Hrti Private Limited bought 11.47 lacs shares at INR 283.22 on NSE
24-Apr-2026
Grt Strategic Ventures Llp sold 3.65 lacs shares at INR 282.78 on NSE
24-Apr-2026
Grt Strategic Ventures Llp bought 3.65 lacs shares at INR 282.61 on NSE
24-Apr-2026
Elixir Wealth Management Private Limited sold 4.89 lacs shares at INR 286.89 on NSE
24-Apr-2026
Elixir Wealth Management Private Limited bought 4.89 lacs shares at INR 287.74 on NSE
24-Apr-2026
Dipan Mehta Commodities Private Limited sold 6.4 lacs shares at INR 280.95 on NSE
24-Apr-2026
Dipan Mehta Commodities Private Limited bought 6.41 lacs shares at INR 281.39 on NSE
24-Apr-2026
Clt Research Tech Private Ltd sold 3.46 lacs shares at INR 280.96 on NSE
24-Apr-2026
Clt Research Tech Private Ltd bought 3.46 lacs shares at INR 280.96 on NSE
24-Apr-2026
Blitzquant Research Llp sold 6.74 lacs shares at INR 291.44 on NSE
24-Apr-2026
Blitzquant Research Llp bought 6.74 lacs shares at INR 291.28 on NSE
24-Apr-2026
Anil Singla sold 2.39 lacs shares at INR 290.12 on NSE
24-Apr-2026
Anil Singla bought 2.38 lacs shares at INR 288.69 on NSE
24-Apr-2026
Alphagrep Securities Private Limited sold 2.21 lacs shares at INR 283.43 on NSE
24-Apr-2026
Alphagrep Securities Private Limited bought 2.21 lacs shares at INR 283.16 on NSE
24-Apr-2026
Irage Broking Services Llp sold 2.64 lacs shares at INR 289.58 on BSE
24-Apr-2026
Irage Broking Services Llp bought 5.22 lacs shares at INR 298.95 on BSE
23-Apr-2026
Vinsul Makardi Ltd sold 4.91 lacs shares at INR 286.75 on NSE
23-Apr-2026
Vinsul Makardi Ltd bought 4.91 lacs shares at INR 286.58 on NSE
23-Apr-2026
Two Roads Trading Private Limited sold 2.42 lacs shares at INR 288.16 on NSE
23-Apr-2026
Two Roads Trading Private Limited bought 2.42 lacs shares at INR 288.11 on NSE
23-Apr-2026
Sunita Kumari sold 2.45 lacs shares at INR 289.86 on NSE
23-Apr-2026
Sunita Kumari bought 2.45 lacs shares at INR 289.24 on NSE
23-Apr-2026
Silverleaf Capital Services Private Limited sold 8.29 lacs shares at INR 283.96 on NSE
23-Apr-2026
Silverleaf Capital Services Private Limited bought 8.29 lacs shares at INR 283.84 on NSE
23-Apr-2026
Shree Naman Securities & Finance Private Limited sold 3.04 lacs shares at INR 287.24 on NSE
23-Apr-2026
Shree Naman Securities & Finance Private Limited bought 3.04 lacs shares at INR 286.97 on NSE
23-Apr-2026
Share India Securities Limited sold 3.4 lacs shares at INR 285.46 on NSE
23-Apr-2026
Share India Securities Limited bought 3.39 lacs shares at INR 286.14 on NSE
23-Apr-2026
Santhosh Reddy Saribala sold 2.48 lacs shares at INR 288.05 on NSE
23-Apr-2026
Santhosh Reddy Saribala bought 2.48 lacs shares at INR 288.39 on NSE
23-Apr-2026
Rajratna Insights Llp sold 2.36 lacs shares at INR 289.2 on NSE
23-Apr-2026
Rajratna Insights Llp bought 2.36 lacs shares at INR 289.28 on NSE
23-Apr-2026
Rajesh Chamanlal Sanghavi sold 2.12 lacs shares at INR 285.58 on NSE
23-Apr-2026
Rajesh Chamanlal Sanghavi bought 2.12 lacs shares at INR 285.37 on NSE
23-Apr-2026
Qicap Markets Llp sold 2.55 lacs shares at INR 286.14 on NSE
23-Apr-2026
Qicap Markets Llp bought 2.55 lacs shares at INR 285.98 on NSE
23-Apr-2026
Qe Securities Llp sold 11.27 lacs shares at INR 286.08 on NSE
23-Apr-2026
Qe Securities Llp bought 11.23 lacs shares at INR 287.33 on NSE
23-Apr-2026
Puma Securities sold 3.15 lacs shares at INR 286.97 on NSE
23-Apr-2026
Puma Securities bought 3.15 lacs shares at INR 286.87 on NSE
23-Apr-2026
Patronus Tradetech Llp sold 1.84 lacs shares at INR 287.43 on NSE
23-Apr-2026
Patronus Tradetech Llp bought 2.44 lacs shares at INR 287.52 on NSE
23-Apr-2026
Pace Stock Broking Services Pvt Ltd sold 3.68 lacs shares at INR 287.29 on NSE
23-Apr-2026
Pace Stock Broking Services Pvt Ltd bought 3.68 lacs shares at INR 287.06 on NSE
23-Apr-2026
Pace Commodity Brokers Private Limited sold 7.28 lacs shares at INR 286.84 on NSE
23-Apr-2026
Pace Commodity Brokers Private Limited bought 7.28 lacs shares at INR 286.65 on NSE
23-Apr-2026
Nk Securities Research Private Limited sold 39.13 lacs shares at INR 286.01 on NSE
23-Apr-2026
Nk Securities Research Private Limited bought 39.13 lacs shares at INR 285.86 on NSE
23-Apr-2026
Musigma Securities sold 3.49 lacs shares at INR 285.65 on NSE
23-Apr-2026
Musigma Securities bought 3.49 lacs shares at INR 285.57 on NSE
23-Apr-2026
Microcurves Trading Private Limited sold 13.24 lacs shares at INR 286.72 on NSE
23-Apr-2026
Microcurves Trading Private Limited bought 13.24 lacs shares at INR 286.6 on NSE
23-Apr-2026
Mayur Mukeshbhai Dobariya sold 2.97 lacs shares at INR 285.68 on NSE
23-Apr-2026
Mayur Mukeshbhai Dobariya bought 2.97 lacs shares at INR 285.39 on NSE
23-Apr-2026
Matalia Stock Broking Private Limited sold 4.69 lacs shares at INR 287.11 on NSE
23-Apr-2026
Matalia Stock Broking Private Limited bought 4.68 lacs shares at INR 287.12 on NSE
23-Apr-2026
Mansukh Securities & Finance Limited sold 3.69 lacs shares at INR 289.56 on NSE
23-Apr-2026
Mansukh Securities & Finance Limited bought 3.69 lacs shares at INR 289.12 on NSE
23-Apr-2026
Junomoneta Finsol Private Limited sold 15.91 lacs shares at INR 286.65 on NSE
23-Apr-2026
Junomoneta Finsol Private Limited bought 16 lacs shares at INR 286.5 on NSE
23-Apr-2026
Jump Trading Financial India Private Limited sold 12.57 lacs shares at INR 286.97 on NSE
23-Apr-2026
Jump Trading Financial India Private Limited bought 12.57 lacs shares at INR 286.58 on NSE
23-Apr-2026
J4S Financial Solutions Llp sold 3.15 lacs shares at INR 286.05 on NSE
23-Apr-2026
J4S Financial Solutions Llp bought 3.15 lacs shares at INR 285.5 on NSE
23-Apr-2026
Irage Broking Services Llp sold 15.85 lacs shares at INR 285.4 on NSE
23-Apr-2026
Irage Broking Services Llp bought 15.64 lacs shares at INR 285.7 on NSE
23-Apr-2026
Hrti Private Limited sold 2.25 lacs shares at INR 286.42 on NSE
23-Apr-2026
Hrti Private Limited bought 2.17 lacs shares at INR 285.81 on NSE
23-Apr-2026
Hjs Securities Private Limited sold 2.31 lacs shares at INR 287.72 on NSE
23-Apr-2026
Hjs Securities Private Limited bought 2.41 lacs shares at INR 287.52 on NSE
23-Apr-2026
Grt Strategic Ventures Llp sold 5.48 lacs shares at INR 286.74 on NSE
23-Apr-2026
Grt Strategic Ventures Llp bought 5.48 lacs shares at INR 286.59 on NSE
23-Apr-2026
Gaurav Gurupanchayan sold 2.07 lacs shares at INR 287.89 on NSE
23-Apr-2026
Gaurav Gurupanchayan bought 2.07 lacs shares at INR 288.23 on NSE
23-Apr-2026
Elixir Wealth Management Private Limited sold 10.45 lacs shares at INR 288.5 on NSE
23-Apr-2026
Elixir Wealth Management Private Limited bought 10.45 lacs shares at INR 288.01 on NSE
23-Apr-2026
Dipan Mehta Commodities Private Limited sold 6.39 lacs shares at INR 286.68 on NSE
23-Apr-2026
Dipan Mehta Commodities Private Limited bought 6.39 lacs shares at INR 285.85 on NSE
23-Apr-2026
Counter Cyclical Investments Private Limited sold 2.3 lacs shares at INR 289.17 on NSE
23-Apr-2026
Clt Research Tech Private Ltd sold 5.91 lacs shares at INR 288.31 on NSE
23-Apr-2026
Clt Research Tech Private Ltd bought 5.91 lacs shares at INR 288.06 on NSE
23-Apr-2026
Blitzquant Research Llp sold 12.28 lacs shares at INR 284.24 on NSE
23-Apr-2026
Blitzquant Research Llp bought 12.28 lacs shares at INR 284.09 on NSE
23-Apr-2026
Ashalata Padhy sold 2.06 lacs shares at INR 285.14 on NSE
23-Apr-2026
Ashalata Padhy bought 1.68 lacs shares at INR 285.14 on NSE
23-Apr-2026
Alphagrep Securities Private Limited sold 3.07 lacs shares at INR 284.62 on NSE
23-Apr-2026
Alphagrep Securities Private Limited bought 3.07 lacs shares at INR 284.28 on NSE
23-Apr-2026
Irage Broking Services Llp sold 3.5 lacs shares at INR 285.04 on BSE
23-Apr-2026
Irage Broking Services Llp bought 3.7 lacs shares at INR 283.78 on BSE
22-Apr-2026
Nk Securities Research Private Limited sold 3.01 lacs shares at INR 239.44 on NSE
22-Apr-2026
Nk Securities Research Private Limited bought 2.94 lacs shares at INR 238.98 on NSE
22-Apr-2026
Musigma Securities sold 2.52 lacs shares at INR 240.96 on NSE
22-Apr-2026
Musigma Securities bought 2.51 lacs shares at INR 240.78 on NSE
Block DealsRecent Block Deals
