Full Price Action
IRM Energy- Today Today's Price Stats 
BSE | Apr 02, 04:01 | BSE 544004
Factor
Value
Volume traded
14,206
Weighted Avg Price
INR 184.75
Face Value
10.00
Prev. Close
INR 185.20
Open Price
INR 185.85
Bid Price(Qty.)
INR 181.75 (5)
Offer Price(Qty.)
INR 192.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:00 PM on 02-Apr
Performance Today
Underperformed Sector by -0.44%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.99 lacs on 01 Apr has fallen by -14.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.31 cr
Moving Averages
BSE | Apr 02, 10:00PM | BSE 544004
IRM Energy is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
180.35
20 Days
200.99
50 Days
226.11
100 Days
257.94
200 Days
281.78
Delivery Volumes
Data as of: Apr 02, 04:01
Period
Avg Del Vol
Avg Del %
5 Day Avg
0.0
0.00%
Trailing 1 Month Avg
0.0
0.00%
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 26-Sep-23 To 26-Oct-23
Previous 1 Month: 25-Aug-23 To 25-Sep-23
Bulk DealsRecent Bulk Deals
BUY
30-Mar-2026
Irm Trust bought 2.56 lacs shares at INR 177.31 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
