down arrow

Ishaan Infrastru

  • Market Cap: Micro Cap
  • Industry: Construction
  • ISIN: INE818R01011
  • NSEID:
  • BSEID: 540134
INR
10.36
-0.01 (-0.1%)
BSENSE

Dec 05

BSE+NSE Vol: 36.74 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ishaan Infrastru- Today
Today's Price Stats stock-summary
BSE | Dec 05, 10:58 | BSE 540134
Factor
Value
Volume traded
36,744
Weighted Avg Price
INR 10.80
Face Value
10.00
Prev. Close
INR 10.37
Open Price
INR 10.85
Bid Price(Qty.)
INR 10.38 (5)
Offer Price(Qty.)
INR 10.88 (125)
Today's Low/High
10.2511.35
52 Wk Low
52 Wk High
4.6711.95
Today's Price Summary (BSE) stock-summary
As of: 11:03 AM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -0.68%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.16% returns in the period

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 22.6 k on 04 Dec has risen by 3.45% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 05, 11:03AM | BSE 540134
Ishaan Infrastru is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
10.53
20 Days
10.85
50 Days
10.15
100 Days
8.87
200 Days
8.15
Delivery Volumes stock-summary
Data as of: Dec 05, 10:58
Period
Avg Del Vol
Avg Del %
04-Dec-25
22.6 k
90.45
5 Day Avg
21.85 k
53.81
Trailing 1 Month Avg
53.11 k
92.06
Previous 1 Month Avg
29.64 k
100.00

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 79.14%

stock-summary

1 Day

Delivery volume increased by 3.45% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
3-Dec-2025

Yava Corp Global Limited bought 57.9 k shares at INR 10.97 on BSE

SELL
3-Dec-2025

Krishna Trade Finance sold 63.42 k shares at INR 10.93 on BSE

BUY
3-Dec-2025

Krishna Trade Finance bought 63.2 k shares at INR 10.99 on BSE

BUY
18-Nov-2025

Udd Enterprises Llp bought 64.17 k shares at INR 11.41 on BSE

BUY
12-Nov-2025

Udd Enterprises Llp bought 34.5 k shares at INR 11.4 on BSE

BUY
12-Nov-2025

Udd Enter bought 34.5 k shares at INR 11 on BSE

BUY
11-Nov-2025

Udd Enterprises Llp bought 68.64 k shares at INR 10.91 on BSE

BUY
11-Nov-2025

Udd Enter bought 68.64 k shares at INR 11 on BSE

SELL
11-Nov-2025

Shiv Shakti Trading Company sold 67 k shares at INR 10.91 on BSE

SELL
11-Nov-2025

Shiv Shak sold 67 k shares at INR 11 on BSE

BUY
10-Nov-2025

Yava Corp Global Limited bought 5 k shares at INR 10.93 on BSE

SELL
10-Nov-2025

Uttam Exports Private Limited sold 1 lacs shares at INR 10.93 on BSE

BUY
10-Nov-2025

Udd Enterprises Llp bought 67.94 k shares at INR 11.07 on BSE

SELL
10-Nov-2025

Shiv Shakti Trading Company sold 7.12 k shares at INR 10.96 on BSE

BUY
10-Nov-2025

Shiv Shakti Trading Company bought 67.77 k shares at INR 11.87 on BSE

BUY
10-Nov-2025

Krishna Trade Finance bought 38 k shares at INR 11.6 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."