Full Price Action
ITC- Today Today's Price Stats 
BSE | Apr 30, 12:04 | BSE 500875
Factor
Value
Volume traded
3,09,793
Weighted Avg Price
INR 315.55
Face Value
1.00
Prev. Close
INR 316.20
Open Price
INR 317.75
Bid Price(Qty.)
INR 315.50 (1213)
Offer Price(Qty.)
INR 315.75 (1551)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:05 PM on 30-Apr
Performance Today
Inline with Sector
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.59 cr on 29 Apr has risen by 53.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 11.19 cr
Moving Averages
BSE | Apr 30, 12:05PM | BSE 500875
ITC is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
306.31
20 Days
301.85
50 Days
307.24
100 Days
333.43
200 Days
371.54
Delivery Volumes
Data as of: Apr 30, 12:04
Period
Avg Del Vol
Avg Del %
29-Apr-26
1.59 cr
47.81
5 Day Avg
1.02 cr
62.50
Trailing 1 Month Avg
1.22 cr
58.28
Previous 1 Month Avg
1.63 cr
61.76
Trailing 1 Month: 29-Mar-26 To 29-Apr-26
Previous 1 Month: 28-Feb-26 To 28-Mar-26
1 Month
Delivery volume fell by 24.69%
1 Day
Delivery volume increased by 56.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
