Full Price Action
ITC- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 500875
Factor
Value
Volume traded
40,11,014
Weighted Avg Price
INR 401.15
Face Value
1.00
Prev. Close
INR 401.70
Open Price
INR 401.65
Bid Price(Qty.)
INR 400.30 (1)
Offer Price(Qty.)
INR 401.00 (1628)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:31 AM on 18-Dec
Close to 52 Week Low
2.11% away from 52 week low of Rs 391.5
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.58% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 3.7
Moving Averages
ITC is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 79.48 lacs on 16 Dec has risen by 27.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.05 cr
Moving Averages
BSE | Dec 18, 01:31AM | BSE 500875
ITC is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
401.50
20 Days
402.78
50 Days
406.27
100 Days
407.54
200 Days
413.03
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
94 lacs
77.70
5 Day Avg
66.36 lacs
66.30
Trailing 1 Month Avg
61.13 lacs
64.58
Previous 1 Month Avg
1.08 cr
67.43
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 43.57%
1 Day
Delivery volume increased by 41.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
