Full Price Action
ITC- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:57 AM on 05-Dec
Close to 52 Week Low
2.97% away from 52 week low of Rs 391.5
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 0.74% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 66.53 lacs on 04 Dec has risen by 0.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.69 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 16.46%
1 Day
Delivery volume increased by 0.29% over 5 day average
Bulk DealsRecent Bulk Deals
Block DealsRecent Block Deals
18-Nov-2025
Gqg Partners Emerging Markets Equity Cit bought 1.97 cr shares at INR 407.1 on NSE
18-Nov-2025
Gqg Partners Global Equity Cit bought 57.26 lacs shares at INR 407.1 on NSE
18-Nov-2025
Gqg Partners International Equity Cit bought 2.22 cr shares at INR 407.1 on NSE
18-Nov-2025
Reliance Trust Institutional Retirement Trust Series Eleven sold 2.22 cr shares at INR 407.1 on NSE
18-Nov-2025
Reliance Trust Institutional Retirement Trust Series Ten sold 57.26 lacs shares at INR 407.1 on NSE
18-Nov-2025
Reliance Trust Institutional Retirement Trust Series Twelve sold 1.97 cr shares at INR 407.1 on NSE
