Full Price Action
ITC Hotels- Today Today's Price Stats 
BSE | Jan 20, 04:01 | BSE 544325
Factor
Value
Volume traded
4,51,067
Weighted Avg Price
INR 182.35
Face Value
1.00
Prev. Close
INR 185.20
Open Price
INR 186.20
Bid Price(Qty.)
INR 180.30 (3435)
Offer Price(Qty.)
INR 180.30 (5576)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:58 PM on 20-Jan
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -6.34% returns in the period
Day's Low
Stock touched an intraday low of Rs 178 (-3.89%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
ITC Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Hotel, Resort & Restaurants has fallen by -2.91%
Rising Investor Participation
Delivery Vol of 14.07 lacs on 19 Jan has risen by 10.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.97 cr
Moving Averages
BSE | Jan 20, 11:58PM | BSE 544325
ITC Hotels is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
187.40
20 Days
194.15
50 Days
199.79
100 Days
214.10
200 Days
215.60
Delivery Volumes
Data as of: Jan 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Jan-26
38.99 lacs
46.01
5 Day Avg
14.08 lacs
55.27
Trailing 1 Month Avg
12.27 lacs
55.13
Previous 1 Month Avg
18.51 lacs
57.06
Trailing 1 Month: 20-Dec-25 To 20-Jan-26
Previous 1 Month: 19-Nov-25 To 19-Dec-25
1 Month
Delivery volume fell by 33.73%
1 Day
Delivery volume increased by 176.88% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
