Full Price Action
ITC Hotels- Today Today's Price Stats 
BSE | Apr 23, 02:35 | BSE 544325
Factor
Value
Volume traded
1,76,241
Weighted Avg Price
INR 162.10
Face Value
1.00
Prev. Close
INR 163.60
Open Price
INR 162.70
Bid Price(Qty.)
INR 160.80 (4)
Offer Price(Qty.)
INR 160.95 (413)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:37 PM on 23-Apr
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.33% returns in the period
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 15.98 lacs on 22 Apr has fallen by -36.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.33 cr
Moving Averages
BSE | Apr 23, 02:37PM | BSE 544325
ITC Hotels is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
162.98
20 Days
152.19
50 Days
164.28
100 Days
179.19
200 Days
203.80
Delivery Volumes
Data as of: Apr 23, 02:35
Period
Avg Del Vol
Avg Del %
22-Apr-26
15.98 lacs
55.40
5 Day Avg
25.13 lacs
52.74
Trailing 1 Month Avg
63.85 lacs
62.44
Previous 1 Month Avg
36.45 lacs
58.75
Trailing 1 Month: 22-Mar-26 To 22-Apr-26
Previous 1 Month: 21-Feb-26 To 21-Mar-26
1 Month
Delivery volume increased by 75.2%
1 Day
Delivery volume fell by 36.41% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
8-Apr-2026
Gqg Partners Emerging Markets Equity Fund sold 1.29 cr shares at INR 152.67 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
