down arrow

ITC Hotels

  • Market Cap: Mid Cap
  • Industry: Hotels & Resorts
  • ISIN: INE379A01028
  • NSEID: ITCHOTELS
  • BSEID: 544325
  • View on NSE | View on BSE
INR
160.50
-3.1 (-1.89%)
BSENSE

Apr 23

BSE+NSE Vol: 25.98 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary ITC Hotels- Today
Today's Price Stats stock-summary
BSE | Apr 23, 03:56 | BSE 544325
Factor
Value
Volume traded
2,18,242
Weighted Avg Price
INR 161.82
Face Value
1.00
Prev. Close
INR 163.60
Open Price
INR 162.70
Bid Price(Qty.)
INR 160.50 (13)
Offer Price(Qty.)
INR 160.50 (1)
Today's Low/High
160.20163.45
52 Wk Low
52 Wk High
146.30261.35
Today's Price Summary (BSE) stock-summary
As of: 03:59 PM on 23-Apr
stock-summary

Performance Today

Outperformed Sector by 0.54%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -2.7% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 160.2 (-2.08%)

stock-summary

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Hotel, Resort & Restaurants has fallen by -2.41%

stock-summary

Falling Investor Participation

Delivery Vol of 15.98 lacs on 22 Apr has fallen by -36.41% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.33 cr

Moving Averages stock-summary
BSE | Apr 23, 03:59PM | BSE 544325
ITC Hotels is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
162.98
20 Days
152.19
50 Days
164.28
100 Days
179.19
200 Days
203.80
Delivery Volumes stock-summary
Data as of: Apr 23, 03:56
Period
Avg Del Vol
Avg Del %
22-Apr-26
15.98 lacs
55.40
5 Day Avg
25.13 lacs
52.74
Trailing 1 Month Avg
63.85 lacs
62.44
Previous 1 Month Avg
36.45 lacs
58.75

Trailing 1 Month: 22-Mar-26 To 22-Apr-26

Previous 1 Month: 21-Feb-26 To 21-Mar-26

stock-summary

1 Month

Delivery volume increased by 75.2%

stock-summary

1 Day

Delivery volume fell by 36.41% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
8-Apr-2026

Gqg Partners Emerging Markets Equity Fund sold 1.29 cr shares at INR 152.67 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."