down arrow

ITC Hotels

  • Market Cap: Mid Cap
  • Industry: Hotels & Resorts
  • ISIN: INE379A01028
  • NSEID: ITCHOTELS
  • BSEID: 544325
INR
205.91
-1.81 (-0.87%)
BSENSE

Dec 05

BSE+NSE Vol: 1.12 cr

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary ITC Hotels- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 544325
Factor
Value
Volume traded
1,07,37,299
Weighted Avg Price
INR 207.03
Face Value
1.00
Prev. Close
INR 207.72
Open Price
INR 211.50
Bid Price(Qty.)
INR 205.65 (42)
Offer Price(Qty.)
INR 205.91 (20530)
Today's Low/High
205.20211.99
52 Wk Low
52 Wk High
155.10261.62
Today's Price Summary (NSE) stock-summary
As of: 03:28 PM on 06-Dec
stock-summary

Performance Today

Underperformed Sector by -0.78%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's High

Stock touched an intraday high of Rs 211.99 (2.06%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

ITC Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 8.86 lacs on 04 Dec has risen by 14% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.53 cr

Moving Averages stock-summary
NSE | Dec 06, 03:28PM | NSE 544325
ITC Hotels is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
207.50
20 Days
208.56
50 Days
214.71
100 Days
227.01
200 Days
212.59
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
50.82 lacs
45.40
5 Day Avg
7 lacs
55.00
Trailing 1 Month Avg
12.91 lacs
56.12
Previous 1 Month Avg
16.89 lacs
55.77

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume fell by 23.57%

stock-summary

1 Day

Delivery volume increased by 626.36% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
BUY
18-Nov-2025

Gqg Partners Emerging Markets Equity Cit bought 33.32 lacs shares at INR 209.92 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Twelve sold 33.32 lacs shares at INR 209.92 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."