Full Price Action
ITC Hotels- Today Today's Price Stats 
NSE | Aug 05, 03:59 | NSE 544325
Factor
Value
Volume traded
31,59,037
Weighted Avg Price
INR 168.56
Face Value
1.00
Prev. Close
INR 165.45
Open Price
INR 168.93
Bid Price(Qty.)
INR 168.93 (6535)
Offer Price(Qty.)
INR 169.35 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:25 PM on 05-Aug
Performance Today
Outperformed Sector by 2.88%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 5.23% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
higher than 5 day, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 14.65 lacs on 04 Aug has risen by 17.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.72 cr
Moving Averages
NSE | Aug 05, 04:25PM | NSE 544325
ITC Hotels is trading higher than 5, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Factor
Value
5 Days
163.32
20 Days
170.29
50 Days
166.44
100 Days
161.18
200 Days
178.86
Delivery Volumes
Data as of: Aug 05, 03:59
Period
Avg Del Vol
Avg Del %
04-Aug-26
14.65 lacs
64.14
5 Day Avg
12.47 lacs
54.37
Trailing 1 Month Avg
18.5 lacs
49.97
Previous 1 Month Avg
24.11 lacs
51.90
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 23.3%
1 Day
Delivery volume increased by 17.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
