Full Price Action
ITC Hotels- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 544325
Factor
Value
Volume traded
2,38,528
Weighted Avg Price
INR 165.00
Face Value
1.00
Prev. Close
INR 166.20
Open Price
INR 165.80
Bid Price(Qty.)
INR 164.50 (75)
Offer Price(Qty.)
INR 164.65 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:44 PM on 09-May
Performance Today
Underperformed Sector by -1.24%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.63% returns in the period
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 22.84 lacs on 07 May has fallen by -10.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.5 cr
Moving Averages
BSE | May 09, 10:44PM | BSE 544325
ITC Hotels is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
164.99
20 Days
161.03
50 Days
159.70
100 Days
174.23
200 Days
200.33
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
22.84 lacs
59.75
5 Day Avg
25.5 lacs
55.22
Trailing 1 Month Avg
50.38 lacs
64.15
Previous 1 Month Avg
44.37 lacs
57.71
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 13.56%
1 Day
Delivery volume fell by 10.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
