Full Price Action
ITC Hotels- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 544325
Factor
Value
Volume traded
7,38,439
Weighted Avg Price
INR 170.65
Face Value
1.00
Prev. Close
INR 171.10
Open Price
INR 171.90
Bid Price(Qty.)
INR 170.95 (2)
Offer Price(Qty.)
INR 170.95 (76)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:55 PM on 09-Aug
Performance Today
Outperformed Sector by 1.28%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 28.38 lacs on 06 Aug has risen by 39.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.18 cr
Moving Averages
BSE | Aug 09, 06:55PM | BSE 544325
ITC Hotels is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
168.29
20 Days
168.49
50 Days
167.29
100 Days
161.37
200 Days
178.21
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
28.38 lacs
71.87
5 Day Avg
20.36 lacs
64.35
Trailing 1 Month Avg
20.31 lacs
52.95
Previous 1 Month Avg
24.95 lacs
51.91
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 18.6%
1 Day
Delivery volume increased by 39.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
