ITC Hotels

Market Cap: Mid Cap
Industry: Hotels & Resorts
ISIN: INE379A01028
NSEID: ITCHOTELS
BSEID: 544325

INR

189.55

-2.4 (-1.25%)

BSENSE

Dec 18

BSE+NSE Vol: 17.96 lacs

Click here to access the older version

Full Price Action

ITC Hotels- Today

Today's Price Stats

BSE | Dec 18, 04:01 | BSE 544325

Factor

Value

Volume traded

1,44,347

Weighted Avg Price

INR 190.32

Face Value

1.00

Prev. Close

INR 191.95

Open Price

INR 192.00

Bid Price(Qty.)

INR 189.55 (634)

Offer Price(Qty.)

INR 190.90 (100)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 05:34 AM on 19-Dec

Performance Today

Underperformed Sector by -1.81%

Moving Averages

ITC Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 12.09 lacs on 17 Dec has fallen by -59.03% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.06 cr

Moving Averages

BSE | Dec 19, 05:34AM | BSE 544325

ITC Hotels is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

191.30

20 Days

201.81

50 Days

209.25

100 Days

222.58

200 Days

213.88

Delivery Volumes

Data as of: Dec 18, 04:01

Period

Avg Del Vol

Avg Del %

18-Dec-25

10.6 lacs

59.00

5 Day Avg

17.43 lacs

63.22

Trailing 1 Month Avg

18.37 lacs

57.50

Previous 1 Month Avg

15.33 lacs

55.28

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

1 Month

Delivery volume increased by 19.83%

1 Day

Delivery volume fell by 39.19% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

5-Dec-2025

Tobacco Manufacturers India Limited sold 12.34 cr shares at INR 205.65 on NSE

SELL

5-Dec-2025

Rothmans International Enterprises Limited sold 1.55 cr shares at INR 205.65 on NSE

BUY

5-Dec-2025

Nippon India Mutual Fund bought 2.58 cr shares at INR 205.65 on NSE

SELL

5-Dec-2025

Myddleton Investment Company Limited sold 4.86 cr shares at INR 205.65 on NSE

BUY

5-Dec-2025

Hcl Capital Private Limited bought 14.58 cr shares at INR 205.65 on NSE

Block Deals

Recent Block Deals

BUY

5-Dec-2025

Abu Dhabi Investment Authority bought 6 lacs shares at INR 205.65 on NSE

BUY

5-Dec-2025

Bnp Paribas Arbitrage bought 42.07 lacs shares at INR 205.65 on NSE

BUY

5-Dec-2025

Hcl Capital Private Limited bought 14.58 cr shares at INR 205.65 on NSE

BUY

5-Dec-2025

Morgan Stanley Asia Singapore Pte bought 9.16 lacs shares at INR 205.65 on NSE

SELL

5-Dec-2025

Myddleton Investment Company Limited sold 4.86 cr shares at INR 205.65 on NSE

BUY

5-Dec-2025

Nippon India Mutual Fund bought 2.58 cr shares at INR 205.65 on NSE

SELL

5-Dec-2025

Rothmans International Enterprises Limited sold 1.55 cr shares at INR 205.65 on NSE

BUY

5-Dec-2025

Societe Generale bought 21.6 lacs shares at INR 205.65 on NSE

SELL

5-Dec-2025

Tobacco Manufacturers India Limited sold 12.34 cr shares at INR 205.65 on NSE

BUY

5-Dec-2025

Vanguard Group bought 80.67 lacs shares at INR 205.65 on NSE