Full Price Action
ITC Hotels- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 544325
Factor
Value
Volume traded
92,938
Weighted Avg Price
INR 180.85
Face Value
1.00
Prev. Close
INR 182.95
Open Price
INR 182.35
Bid Price(Qty.)
INR 181.00 (5)
Offer Price(Qty.)
INR 181.20 (1234)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:43 AM on 08-Feb
Performance Today
Underperformed Sector by -0.66%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -2.5% returns in the period
Moving Averages
ITC Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.37 lacs on 05 Feb has fallen by -48.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.99 cr
Moving Averages
BSE | Feb 08, 05:43AM | BSE 544325
ITC Hotels is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
184.26
20 Days
184.79
50 Days
193.05
100 Days
206.13
200 Days
214.38
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
21.2 lacs
60.69
5 Day Avg
14.14 lacs
60.47
Trailing 1 Month Avg
16.64 lacs
52.01
Previous 1 Month Avg
18.97 lacs
57.62
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 12.25%
1 Day
Delivery volume increased by 49.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
