Full Price Action
ITCONS E-Soluti.- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 543806
Factor
Value
Volume traded
36,800
Weighted Avg Price
INR 271.50
Face Value
10.00
Prev. Close
INR 268.85
Open Price
INR 274.00
Bid Price(Qty.)
INR 262.60 (200)
Offer Price(Qty.)
INR 275.00 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:09 PM on 18-Jul
Performance Today
Outperformed Sector by 2.75%
Day's High
Stock touched an intraday high of Rs 282 (4.89%)
Day's Low
Stock touched an intraday low of Rs 261 (-2.92%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.4 k on 16 Jul has fallen by -46.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jul 18, 11:09PM | BSE 543806
ITCONS E-Soluti. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
272.12
20 Days
281.49
50 Days
320.02
100 Days
322.16
200 Days
407.41
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
36.8 k
100.00
5 Day Avg
15.36 k
100.00
Trailing 1 Month Avg
24.83 k
100.00
Previous 1 Month Avg
16.71 k
100.00
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 48.58%
1 Day
Delivery volume increased by 139.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
