Full Price Action
ITCONS E-Soluti.- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 543806
Factor
Value
Volume traded
4,600
Weighted Avg Price
INR 272.65
Face Value
10.00
Prev. Close
INR 273.90
Open Price
INR 272.95
Bid Price(Qty.)
INR 269.00 (200)
Offer Price(Qty.)
INR 273.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:14 AM on 05-Aug
Performance Today
Outperformed Sector by 1.61%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's Low
Stock touched an intraday low of Rs 268 (-2.15%)
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 13.8 k on 03 Aug has fallen by -36.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Aug 05, 03:14AM | BSE 543806
ITCONS E-Soluti. is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
288.77
20 Days
275.36
50 Days
301.55
100 Days
311.38
200 Days
390.54
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
4 k
86.96
5 Day Avg
20.52 k
53.22
Trailing 1 Month Avg
21.65 k
69.83
Previous 1 Month Avg
24.79 k
100.00
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 12.67%
1 Day
Delivery volume fell by 80.51% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
