Full Price Action
ITL Industries- Today Today's Price Stats 
BSE | Dec 05, 03:42 | BSE 522183
Factor
Value
Volume traded
422
Weighted Avg Price
INR 311.57
Face Value
10.00
Prev. Close
INR 313.55
Open Price
INR 321.00
Bid Price(Qty.)
INR 301.20 (1)
Offer Price(Qty.)
INR 303.05 (33)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:58 PM on 05-Dec
Close to 52 Week Low
4.29% away from 52 week low of Rs 289.2
Performance Today
Underperformed Sector by -2.91%
Open Gap Up
Stock opened with a gain of 2.38% today
Day's High
Stock touched an intraday high of Rs 321 (2.38%)
Day's Low
Stock touched an intraday low of Rs 302.15 (-3.64%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
ITL Industries is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 279 on 04 Dec has fallen by -11.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 03:58PM | BSE 522183
ITL Industries is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
321.20
20 Days
323.56
50 Days
332.90
100 Days
349.11
200 Days
368.01
Delivery Volumes
Data as of: Dec 05, 03:42
Period
Avg Del Vol
Avg Del %
04-Dec-25
279
97.89
5 Day Avg
316.6
64.14
Trailing 1 Month Avg
1.03 k
83.51
Previous 1 Month Avg
1.3 k
82.05
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 21.13%
1 Day
Delivery volume fell by 11.88% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
