down arrow

ITL Industries

  • Market Cap: Micro Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE478D01014
  • NSEID:
  • BSEID: 522183
  • View on BSE
INR
315.05
-2.35 (-0.74%)
BSENSE

May 06

BSE+NSE Vol: 5.69 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary ITL Industries- Today
Today's Price Stats stock-summary
BSE | May 06, 03:30 | BSE 522183
Factor
Value
Volume traded
5,689
Weighted Avg Price
INR 322.50
Face Value
10.00
Prev. Close
INR 317.40
Open Price
INR 320.95
Bid Price(Qty.)
INR 315.30 (1)
Offer Price(Qty.)
INR 319.05 (23)
Today's Low/High
310.00335.00
52 Wk Low
52 Wk High
221.05425.00
Today's Price Summary (BSE) stock-summary
As of: 09:29 PM on 06-May
stock-summary

Performance Today

Underperformed Sector by -0.41%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 13.24% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 335 (5.55%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 310 (-2.33%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

ITL Industries is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 18.73 k on 05 May has risen by 1023.6% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | May 06, 09:29PM | BSE 522183
ITL Industries is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
294.28
20 Days
300.03
50 Days
277.72
100 Days
284.16
200 Days
316.64
Delivery Volumes stock-summary
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
18.73 k
63.01
5 Day Avg
1.67 k
62.41
Trailing 1 Month Avg
2.38 k
65.93
Previous 1 Month Avg
2.27 k
87.38

Trailing 1 Month: 05-Apr-26 To 05-May-26

Previous 1 Month: 04-Mar-26 To 04-Apr-26

stock-summary

1 Month

Delivery volume increased by 4.98%

stock-summary

1 Day

Delivery volume increased by 1023.6% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."