Full Price Action
Ivalue Infosolut- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 544523
Factor
Value
Volume traded
4,73,235
Weighted Avg Price
INR 298.57
Face Value
2.00
Prev. Close
INR 291.80
Open Price
INR 293.80
Bid Price(Qty.)
INR 297.20 (1)
Offer Price(Qty.)
INR 300.65 (698)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:31 AM on 06-Dec
Performance Today
Outperformed Sector by 2.39%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.25% returns in the period
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 1.32 lacs on 04 Dec has fallen by -36.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.23 cr
Moving Averages
NSE | Dec 06, 05:31AM | NSE 544523
Ivalue Infosolut is trading higher than 5 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
294.49
20 Days
307.19
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
2.78 lacs
54.47
5 Day Avg
2.12 lacs
55.27
Trailing 1 Month Avg
3.56 lacs
43.47
Previous 1 Month Avg
2.7 lacs
36.19
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume increased by 31.85%
1 Day
Delivery volume increased by 31.07% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
12-Nov-2025
Hrti Private Limited sold 2.48 lacs shares at INR 316.81 on NSE
BUY
12-Nov-2025
Hrti Private Limited bought 3.73 lacs shares at INR 316.66 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
