down arrow

IVP

  • Market Cap: Micro Cap
  • Industry: Commodity Chemicals
  • ISIN: INE043C01018
  • NSEID: IVP
  • BSEID: 507580
  • View on NSE | View on BSE
INR
157.06
0.87 (0.56%)
BSENSE

May 20

BSE+NSE Vol: 3.19 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary IVP- Today
Today's Price Stats stock-summary
NSE | May 20, 03:30 | NSE 507580
Factor
Value
Volume traded
2,304
Weighted Avg Price
INR 157.15
Face Value
10.00
Prev. Close
INR 156.19
Open Price
INR 163.30
Bid Price(Qty.)
INR 156.50 (30)
Offer Price(Qty.)
INR 157.06 (94)
Today's Low/High
155.00163.30
52 Wk Low
52 Wk High
110.00206.99
Today's Price Summary (NSE) stock-summary
As of: 05:03 AM on 21-May
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Fall

Stock has been losing for the last 0 days and has fallen 0% returns in the period

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Open Gap Up

Stock opened with a gain of 4.55% today

stock-summary

Day's High

Stock touched an intraday high of Rs 163.3 (4.55%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.38 k on 19 May has fallen by -88.87% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
NSE | May 21, 05:03AM | NSE 507580
IVP is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
159.42
20 Days
151.54
50 Days
139.01
100 Days
140.68
200 Days
152.95
Delivery Volumes stock-summary
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
2.55 k
79.96
5 Day Avg
7.26 k
81.13
Trailing 1 Month Avg
10.06 k
71.81
Previous 1 Month Avg
5.93 k
76.85

Trailing 1 Month: 20-Apr-26 To 20-May-26

Previous 1 Month: 19-Mar-26 To 19-Apr-26

stock-summary

1 Month

Delivery volume increased by 69.57%

stock-summary

1 Day

Delivery volume fell by 64.88% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."