Full Price Action
Jagsonpal Pharma- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 507789
Factor
Value
Volume traded
7,294
Weighted Avg Price
INR 218.50
Face Value
2.00
Prev. Close
INR 213.35
Open Price
INR 222.50
Bid Price(Qty.)
INR 216.00 (1)
Offer Price(Qty.)
INR 218.20 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:48 AM on 10-May
Performance Today
Outperformed Sector by 1.52%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 4.69% returns in the period
Open Gap Up
Stock opened with a gain of 4.29% today
Day's High
Stock touched an intraday high of Rs 224 (4.99%)
Moving Averages
Jagsonpal Pharma is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 69.83 k on 07 May has fallen by -31.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | May 10, 01:48AM | BSE 507789
Jagsonpal Pharma is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
211.96
20 Days
201.85
50 Days
188.57
100 Days
185.78
200 Days
209.51
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
69.83 k
55.78
5 Day Avg
1.02 lacs
56.36
Trailing 1 Month Avg
1.17 lacs
52.54
Previous 1 Month Avg
1.35 lacs
35.60
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 13.31%
1 Day
Delivery volume fell by 31.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
