Full Price Action
Jain Resource- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 544537
Factor
Value
Volume traded
9,96,690
Weighted Avg Price
INR 366.59
Face Value
2.00
Prev. Close
INR 375.65
Open Price
INR 375.65
Bid Price(Qty.)
INR 365.20 (16)
Offer Price(Qty.)
INR 366.85 (2424)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:15 PM on 05-Dec
Performance Today
Underperformed Sector by -2.79%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.57% returns in the period
Day's Low
Stock touched an intraday low of Rs 359.3 (-4.35%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Jain Resource is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.82 lacs on 04 Dec has fallen by -45.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.88 cr
Moving Averages
NSE | Dec 05, 11:15PM | NSE 544537
Jain Resource is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
378.09
20 Days
413.05
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
5.12 lacs
45.57
5 Day Avg
4.55 lacs
39.94
Trailing 1 Month Avg
7.2 lacs
28.01
Previous 1 Month Avg
16.94 lacs
18.75
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume fell by 57.49%
1 Day
Delivery volume increased by 12.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
