Full Price Action
Jainex Aamcol- Today Today's Price Stats 
BSE | Dec 24, 04:01 | BSE 505212
Factor
Value
Volume traded
3,585
Weighted Avg Price
INR 126.25
Face Value
10.00
Prev. Close
INR 126.30
Open Price
INR 132.00
Bid Price(Qty.)
INR 125.00 (3)
Offer Price(Qty.)
INR 126.00 (48)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:59 PM on 24-Dec
New 52 Week Low
Rs.120.5 hit today
Performance Today
Inline with Sector
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 389 on 23 Dec has fallen by -94.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 24, 06:59PM | BSE 505212
Jainex Aamcol is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
126.49
20 Days
138.89
50 Days
172.73
100 Days
179.78
200 Days
177.45
Delivery Volumes
Data as of: Dec 24, 04:01
Period
Avg Del Vol
Avg Del %
23-Dec-25
389
99.74
5 Day Avg
6.76 k
67.39
Trailing 1 Month Avg
3.12 k
80.24
Previous 1 Month Avg
3.38 k
94.55
Trailing 1 Month: 23-Nov-25 To 23-Dec-25
Previous 1 Month: 22-Oct-25 To 22-Nov-25
1 Month
Delivery volume fell by 7.46%
1 Day
Delivery volume fell by 94.24% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
16-Dec-2025
Ankita Vishal Shah sold 13.63 k shares at INR 124.04 on BSE
BUY
16-Dec-2025
Ankita Vishal Shah bought 8.63 k shares at INR 125.1 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
