Jaiprakash Power Ventures Ltd (JPPOWER) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

JP Power Ven.- Today

Today's Price Stats

BSE | Jun 19, 03:30 | BSE 532627

Factor

Value

Volume traded

44,62,244

Weighted Avg Price

INR 18.06

Face Value

10.00

Prev. Close

INR 18.16

Open Price

INR 18.02

Bid Price(Qty.)

INR 18.07 (3767)

Offer Price(Qty.)

INR 18.16 (9518)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 12:51 AM on 21-Jun

Performance Today

Underperformed Sector by -0.79%

Trend Reversal

Stock has fallen after 2 days of consecutive gain

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

Falling Investor Participation

Delivery Vol of 2.05 cr on 18 Jun has fallen by -28.41% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.16 cr

Moving Averages

BSE | Jun 21, 12:51AM | BSE 532627

JP Power Ven. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages

Factor

Value

5 Days

18.16

20 Days

18.94

50 Days

18.86

100 Days

16.83

200 Days

17.48

Delivery Volumes

Data as of: Jun 19, 03:30

Period

Avg Del Vol

Avg Del %

19-Jun-26

1.97 cr

39.86

5 Day Avg

2.66 cr

31.66

Trailing 1 Month Avg

6.28 cr

29.47

Previous 1 Month Avg

5.43 cr

33.58

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

1 Month

Delivery volume increased by 15.74%

1 Day

Delivery volume fell by 25.94% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

29-May-2026

Jump Trading Financial India Private Limited sold 3.72 cr shares at INR 22.94 on NSE

BUY

29-May-2026

Jump Trading Financial India Private Limited bought 3.72 cr shares at INR 22.89 on NSE

SELL

27-May-2026

Qe Securities Llp sold 3.52 cr shares at INR 22.44 on NSE

BUY

27-May-2026

Qe Securities Llp bought 3.02 cr shares at INR 21.31 on NSE

SELL

27-May-2026

Jump Trading Financial India Private Limited sold 4.38 cr shares at INR 21.58 on NSE

BUY

27-May-2026

Jump Trading Financial India Private Limited bought 4.38 cr shares at INR 21.47 on NSE

SELL

27-May-2026

Hrti Private Limited sold 2.51 cr shares at INR 22.13 on NSE

BUY

27-May-2026

Hrti Private Limited bought 5.5 cr shares at INR 22.23 on NSE

Block Deals

Recent Block Deals

No block deals in last one month