JP Power Ven.

INR
22.88
3.74 (19.54%)
BSENSE

May 27

BSE+NSE Vol: 141.34 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary JP Power Ven.- Today
Today's Price Stats stock-summary
BSE | May 27, 03:30 | BSE 532627
Factor
Value
Volume traded
12,78,04,374
Weighted Avg Price
INR 21.08
Face Value
10.00
Prev. Close
INR 19.14
Open Price
INR 19.20
Bid Price(Qty.)
INR 22.88 (287143)
Offer Price(Qty.)
INR 22.88 (102521)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 02:34 AM on 28-May
stock-summary

Performance Today

Outperformed Sector by 17.09%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 24.82% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 22.96 (19.96%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 3.77

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

JP Power Ven. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Power Generation/Distribution has gained by 2.44%

stock-summary

Rising Investor Participation

Delivery Vol of 7.39 cr on 26 May has risen by 110.91% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.09 cr

Moving Averages stock-summary
BSE | May 28, 02:34AM | BSE 532627
JP Power Ven. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
19.65
20 Days
19.08
50 Days
17.62
100 Days
16.53
200 Days
17.49
Delivery Volumes stock-summary
Data as of: May 27, 03:30
Period
Avg Del Vol
Avg Del %
27-May-26
36.27 cr
25.66
5 Day Avg
4.44 cr
33.12
Trailing 1 Month Avg
6.47 cr
30.66
Previous 1 Month Avg
4.33 cr
29.74

Trailing 1 Month: 27-Apr-26 To 27-May-26

Previous 1 Month: 26-Mar-26 To 26-Apr-26

stock-summary

1 Month

Delivery volume increased by 49.32%

stock-summary

1 Day

Delivery volume increased by 716.22% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
15-May-2026

Jump Trading Financial India Private Limited sold 4.54 cr shares at INR 19.48 on NSE

BUY
15-May-2026

Jump Trading Financial India Private Limited bought 4.54 cr shares at INR 19.52 on NSE

BUY
5-May-2026

Radiant Computech Private Limited bought 4.19 cr shares at INR 19.26 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month