down arrow

James Warren Tea

  • Market Cap: Micro Cap
  • Industry: FMCG
  • ISIN: INE718P01017
  • NSEID:
  • BSEID: 538564
INR
375.00
7.25 (1.97%)
BSENSE

Dec 05

BSE+NSE Vol: 4.06 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary James Warren Tea- Today
Today's Price Stats stock-summary
BSE | Dec 05, 02:13 | BSE 538564
Factor
Value
Volume traded
4,062
Weighted Avg Price
INR 373.55
Face Value
10.00
Prev. Close
INR 367.75
Open Price
INR 379.00
Bid Price(Qty.)
INR 373.85 (10)
Offer Price(Qty.)
INR 375.00 (60)
Today's Low/High
368.10379.00
52 Wk Low
52 Wk High
255.00449.25
Today's Price Summary (BSE) stock-summary
As of: 02:14 PM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 1.02%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 10.45% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 3.06% today

stock-summary

Day's High

Stock touched an intraday high of Rs 379 (3.06%)

stock-summary

Moving Averages

James Warren Tea is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 8.15 k on 04 Dec has risen by 43.94% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 05, 02:14PM | BSE 538564
James Warren Tea is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
349.40
20 Days
329.37
50 Days
339.79
100 Days
348.11
200 Days
328.84
Delivery Volumes stock-summary
Data as of: Dec 05, 02:13
Period
Avg Del Vol
Avg Del %
04-Dec-25
8.14 k
75.18
5 Day Avg
5.66 k
67.66
Trailing 1 Month Avg
3.44 k
76.17
Previous 1 Month Avg
1.18 k
75.23

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 192.68%

stock-summary

1 Day

Delivery volume increased by 43.94% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."