Full Price Action
James Warren Tea- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 538564
Factor
Value
Volume traded
149
Weighted Avg Price
INR 267.40
Face Value
10.00
Prev. Close
INR 258.35
Open Price
INR 269.75
Bid Price(Qty.)
INR 265.05 (10)
Offer Price(Qty.)
INR 269.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:12 AM on 05-Aug
Performance Today
Outperformed Sector by 4.26%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 4.41% today
Day's High
Stock touched an intraday high of Rs 269.75 (4.41%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 238 on 03 Aug has fallen by -57.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 05, 06:12AM | BSE 538564
James Warren Tea is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
261.67
20 Days
264.74
50 Days
267.44
100 Days
278.12
200 Days
304.68
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
143
95.97
5 Day Avg
405.8
85.72
Trailing 1 Month Avg
711.9
76.71
Previous 1 Month Avg
830.06
70.90
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 14.24%
1 Day
Delivery volume fell by 64.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
