down arrow

JD Cables

  • Market Cap: Micro Cap
  • Industry: Cables - Electricals
  • ISIN: INE14VP01014
  • NSEID:
  • BSEID: 544524
INR
180.00
-3.5 (-1.91%)
BSENSE

Dec 05

BSE+NSE Vol: 26400

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary JD Cables- Today
Today's Price Stats stock-summary
BSE | Dec 05, 12:50 | BSE 544524
Factor
Value
Volume traded
26,400
Weighted Avg Price
INR 180.32
Face Value
10.00
Prev. Close
INR 183.50
Open Price
INR 181.00
Bid Price(Qty.)
INR 179.25 (800)
Offer Price(Qty.)
INR 181.40 (800)
Today's Low/High
177.00183.65
52 Wk Low
52 Wk High
130.00208.65
Today's Price Summary (BSE) stock-summary
As of: 12:59 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -1.34%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -11.98% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 177 (-3.54%)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.13 lacs on 04 Dec has fallen by -35.26% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr

Moving Averages stock-summary
BSE | Dec 05, 12:59PM | BSE 544524
JD Cables is trading higher than 20 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
193.31
20 Days
178.63
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 05, 12:50
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.13 lacs
89.24
5 Day Avg
1.74 lacs
70.67
Trailing 1 Month Avg
1.92 lacs
71.05
Previous 1 Month Avg
98.13 k
79.85

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 95.92%

stock-summary

1 Day

Delivery volume fell by 35.26% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
2-Dec-2025

Mansi Share And Stock Broking Private Limited sold 2.9 lacs shares at INR 197.5 on BSE

SELL
2-Dec-2025

Bonanza Portfolio Limited sold 3.2 k shares at INR 200.35 on BSE

BUY
2-Dec-2025

Bonanza Portfolio Limited bought 2.02 lacs shares at INR 197.51 on BSE

SELL
13-Nov-2025

Mansi Share And Stock Broking Private Limited sold 1.16 lacs shares at INR 167.94 on BSE

BUY
13-Nov-2025

Mansi Share And Stock Broking Private Limited bought 6.37 lacs shares at INR 166.45 on BSE

BUY
13-Nov-2025

Mansi Share & Stock Advisors Private Limited bought 1.48 lacs shares at INR 170 on BSE

SELL
13-Nov-2025

Mansi Sha sold 1.16 lacs shares at INR 168 on BSE

BUY
13-Nov-2025

Mansi Sha bought 6.37 lacs shares at INR 166 on BSE

BUY
13-Nov-2025

Mansi Sha bought 1.48 lacs shares at INR 170 on BSE

SELL
11-Nov-2025

Mansi Share And Stock Broking Private Limited sold 1.53 lacs shares at INR 154.09 on BSE

BUY
11-Nov-2025

Mansi Share And Stock Broking Private Limited bought 1.54 lacs shares at INR 154.32 on BSE

SELL
11-Nov-2025

Mansi Sha sold 1.53 lacs shares at INR 154 on BSE

BUY
11-Nov-2025

Mansi Sha bought 1.54 lacs shares at INR 154 on BSE

SELL
10-Nov-2025

Mansi Share And Stock Broking Private Limited sold 94.4 k shares at INR 153.07 on BSE

BUY
10-Nov-2025

Mansi Share And Stock Broking Private Limited bought 1.51 lacs shares at INR 151.85 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."