J.G.Chemicals

Market Cap: Micro Cap
Industry: Commodity Chemicals
ISIN: INE0MB501011
NSEID: JGCHEM
BSEID: 544138
View on NSE | View on BSE

INR

581.35

0.00 (0.00%)

BSENSE

Sep 07, 03:30 PM

BSE+NSE Vol: 2.87 lacs

Access older stock analysis version

Full Price Action

J.G.Chemicals- Today

Today's Price Stats

NSE | Sep 07, 03:30 | NSE 544138

Factor

Value

Volume traded

2,85,713

Weighted Avg Price

INR 589.34

Face Value

10.00

Prev. Close

INR 581.35

Open Price

INR 0.00

Bid Price(Qty.)

INR 581.35 (3194)

Offer Price(Qty.)

INR 588.00 (642)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 09:25 AM on 08-Sep

Performance Today

Outperformed Sector by 0.8%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Weighted Average Price

More Volume traded close to High Price

High Volatility

Stock has been highly volatile today with an intraday volatility of 96.11% (Calculated from Weighted average price)

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Falling Investor Participation

Delivery Vol of 1.35 lacs on 07 Sep has fallen by -8.86% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.38 cr

Moving Averages

NSE | Sep 08, 09:25AM | NSE 544138

J.G.Chemicals is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

603.77

20 Days

611.88

50 Days

531.73

100 Days

472.62

200 Days

413.43

Delivery Volumes

Data as of: Sep 07, 03:30

Period

Avg Del Vol

Avg Del %

04-Sep-26

1.02 lacs

45.53

5 Day Avg

2.4 lacs

15.50

Trailing 1 Month Avg

2.46 lacs

20.28

Previous 1 Month Avg

97.36 k

31.22

Trailing 1 Month: 04-Aug-26 To 04-Sep-26

Previous 1 Month: 03-Jul-26 To 03-Aug-26

1 Month

Delivery volume increased by 152.17%

1 Day

Delivery volume fell by 57.72% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

28-Aug-2026

Junomoneta Finsol Private Limited sold 3.14 lacs shares at INR 656.86 on NSE

BUY

28-Aug-2026

Junomoneta Finsol Private Limited bought 3.16 lacs shares at INR 656.4 on NSE

SELL

28-Aug-2026

Hrti Private Limited sold 2.59 lacs shares at INR 653.48 on NSE

BUY

28-Aug-2026

Hrti Private Limited bought 2.92 lacs shares at INR 652.79 on NSE

SELL

10-Aug-2026

Qe Securities Llp sold 2.46 lacs shares at INR 603.3 on NSE

BUY

10-Aug-2026

Qe Securities Llp bought 2.32 lacs shares at INR 604.12 on NSE

SELL

10-Aug-2026

Nk Securities Research Private Limited sold 3.85 lacs shares at INR 618.3 on NSE

BUY

10-Aug-2026

Nk Securities Research Private Limited bought 3.85 lacs shares at INR 618.09 on NSE

SELL

10-Aug-2026

Microcurves Trading Private Limited sold 5.87 lacs shares at INR 620.88 on NSE

BUY

10-Aug-2026

Microcurves Trading Private Limited bought 5.87 lacs shares at INR 620.6 on NSE

SELL

10-Aug-2026

Junomoneta Finsol Private Limited sold 5.26 lacs shares at INR 614.5 on NSE

BUY

10-Aug-2026

Junomoneta Finsol Private Limited bought 5.2 lacs shares at INR 614.13 on NSE

SELL

10-Aug-2026

Irage Broking Services Llp sold 1.77 lacs shares at INR 620.7 on NSE

BUY

10-Aug-2026

Irage Broking Services Llp bought 2.95 lacs shares at INR 624.98 on NSE

SELL

10-Aug-2026

Hrti Private Limited sold 3.55 lacs shares at INR 604.98 on NSE

BUY

10-Aug-2026

Hrti Private Limited bought 3.79 lacs shares at INR 602.72 on NSE

SELL

10-Aug-2026

Irage Broking Services Llp sold 2.32 lacs shares at INR 625.8 on BSE

BUY

10-Aug-2026

Irage Broking Services Llp bought 1.15 lacs shares at INR 618.52 on BSE

Block Deals

Recent Block Deals

No block deals in last one month