Full Price Action
Jindal Drilling- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 12:47 PM on 25-May
Performance Today
Underperformed Sector by -5.17%
Open Gap Down
Stock opened with a loss of -4.45% today
Day's Low
Stock touched an intraday low of Rs 633.6 (-5.4%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Jindal Drilling is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.21 lacs on 22 May has fallen by -7.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 16.33 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume increased by 218.19%
1 Day
Delivery volume fell by 7.87% over 5 day average
Bulk DealsRecent Bulk Deals
22-May-2026
Qe Securities Llp sold 3.35 lacs shares at INR 666.47 on NSE
22-May-2026
Qe Securities Llp bought 3.3 lacs shares at INR 666.53 on NSE
22-May-2026
Nk Securities Research Private Limited sold 2.76 lacs shares at INR 666.94 on NSE
22-May-2026
Nk Securities Research Private Limited bought 2.76 lacs shares at INR 666.78 on NSE
22-May-2026
Microcurves Trading Private Limited sold 3.12 lacs shares at INR 671.06 on NSE
22-May-2026
Microcurves Trading Private Limited bought 3.12 lacs shares at INR 670.67 on NSE
22-May-2026
Junomoneta Finsol Private Limited sold 4.05 lacs shares at INR 669.31 on NSE
22-May-2026
Junomoneta Finsol Private Limited bought 4.06 lacs shares at INR 668.98 on NSE
22-May-2026
Irage Broking Services Llp sold 1.3 lacs shares at INR 671.65 on NSE
22-May-2026
Irage Broking Services Llp bought 1.54 lacs shares at INR 670.31 on NSE
22-May-2026
Hrti Private Limited sold 3.69 lacs shares at INR 665.79 on NSE
22-May-2026
Hrti Private Limited bought 3.65 lacs shares at INR 666.22 on NSE
21-May-2026
Junomoneta Finsol Private Limited sold 1.51 lacs shares at INR 645.7 on NSE
21-May-2026
Junomoneta Finsol Private Limited bought 1.51 lacs shares at INR 645.08 on NSE
21-May-2026
Hrti Private Limited sold 1.89 lacs shares at INR 651.61 on NSE
21-May-2026
Hrti Private Limited bought 1.72 lacs shares at INR 647.34 on NSE
20-May-2026
Qe Securities Llp sold 3.99 lacs shares at INR 664.94 on NSE
20-May-2026
Qe Securities Llp bought 4.02 lacs shares at INR 658.22 on NSE
20-May-2026
Nk Securities Research Private Limited sold 2.33 lacs shares at INR 662.6 on NSE
20-May-2026
Nk Securities Research Private Limited bought 2.33 lacs shares at INR 662.25 on NSE
20-May-2026
Microcurves Trading Private Limited sold 3.84 lacs shares at INR 662.79 on NSE
20-May-2026
Microcurves Trading Private Limited bought 3.84 lacs shares at INR 662.59 on NSE
20-May-2026
Junomoneta Finsol Private Limited sold 3.94 lacs shares at INR 662.58 on NSE
20-May-2026
Junomoneta Finsol Private Limited bought 3.94 lacs shares at INR 662.23 on NSE
20-May-2026
Hrti Private Limited sold 3.45 lacs shares at INR 665.37 on NSE
20-May-2026
Hrti Private Limited bought 3.37 lacs shares at INR 657.8 on NSE
20-May-2026
Dipan Mehta Commodities Private Limited sold 1.47 lacs shares at INR 662.2 on NSE
20-May-2026
Dipan Mehta Commodities Private Limited bought 1.48 lacs shares at INR 661.68 on NSE
19-May-2026
Qe Securities Llp sold 9.62 lacs shares at INR 670.42 on NSE
19-May-2026
Qe Securities Llp bought 7.66 lacs shares at INR 666.66 on NSE
19-May-2026
Puma Securities sold 2.74 lacs shares at INR 664.72 on NSE
19-May-2026
Puma Securities bought 2.74 lacs shares at INR 664.19 on NSE
19-May-2026
Nk Securities Research Private Limited sold 4.94 lacs shares at INR 671.57 on NSE
19-May-2026
Nk Securities Research Private Limited bought 4.94 lacs shares at INR 671.09 on NSE
19-May-2026
Musigma Securities sold 1.73 lacs shares at INR 666.93 on NSE
19-May-2026
Musigma Securities bought 1.73 lacs shares at INR 666.66 on NSE
19-May-2026
Microcurves Trading Private Limited sold 10.45 lacs shares at INR 670.85 on NSE
19-May-2026
Microcurves Trading Private Limited bought 10.45 lacs shares at INR 670.59 on NSE
19-May-2026
Junomoneta Finsol Private Limited sold 7.04 lacs shares at INR 670.57 on NSE
19-May-2026
Junomoneta Finsol Private Limited bought 7.05 lacs shares at INR 670.1 on NSE
19-May-2026
Irage Broking Services Llp sold 4.56 lacs shares at INR 672.72 on NSE
19-May-2026
Irage Broking Services Llp bought 4.63 lacs shares at INR 673.02 on NSE
19-May-2026
Hrti Private Limited sold 9.11 lacs shares at INR 670.3 on NSE
19-May-2026
Hrti Private Limited bought 9.49 lacs shares at INR 665.96 on NSE
19-May-2026
Hadil Keloth Patteir Kandy sold 1.51 lacs shares at INR 670.88 on NSE
19-May-2026
Hadil Keloth Patteir Kandy bought 1.51 lacs shares at INR 672.6 on NSE
19-May-2026
Elixir Wealth Management Private Limited sold 3.71 lacs shares at INR 672.05 on NSE
19-May-2026
Elixir Wealth Management Private Limited bought 3.64 lacs shares at INR 670.61 on NSE
19-May-2026
Dipan Mehta Commodities Private Limited sold 2.65 lacs shares at INR 666.47 on NSE
19-May-2026
Dipan Mehta Commodities Private Limited bought 2.66 lacs shares at INR 665.46 on NSE
19-May-2026
Chhirang Enterprises sold 1.57 lacs shares at INR 665.24 on NSE
19-May-2026
Chhirang Enterprises bought 1.42 lacs shares at INR 654.64 on NSE
19-May-2026
Alphagrep Securities Private Limited sold 1.66 lacs shares at INR 670.85 on NSE
19-May-2026
Alphagrep Securities Private Limited bought 1.66 lacs shares at INR 670.26 on NSE
19-May-2026
Irage Broking Services Llp sold 1.86 lacs shares at INR 672.73 on BSE
19-May-2026
Irage Broking Services Llp bought 1.79 lacs shares at INR 670.67 on BSE
19-May-2026
Hrti Private Limited sold 1.51 lacs shares at INR 669.53 on BSE
19-May-2026
Hrti Private Limited bought 1.22 lacs shares at INR 667.25 on BSE
18-May-2026
Qe Securities Llp sold 8.81 lacs shares at INR 640.28 on NSE
18-May-2026
Qe Securities Llp bought 10.61 lacs shares at INR 651.29 on NSE
18-May-2026
Puma Securities sold 2.04 lacs shares at INR 655.04 on NSE
18-May-2026
Puma Securities bought 2.04 lacs shares at INR 654.74 on NSE
18-May-2026
Nk Securities Research Private Limited sold 10.82 lacs shares at INR 649.16 on NSE
18-May-2026
Nk Securities Research Private Limited bought 10.82 lacs shares at INR 648.88 on NSE
18-May-2026
Microcurves Trading Private Limited sold 16.07 lacs shares at INR 652.77 on NSE
18-May-2026
Microcurves Trading Private Limited bought 16.07 lacs shares at INR 652.51 on NSE
18-May-2026
Junomoneta Finsol Private Limited sold 8.18 lacs shares at INR 644.83 on NSE
18-May-2026
Junomoneta Finsol Private Limited bought 8.12 lacs shares at INR 644.83 on NSE
18-May-2026
Jump Trading Financial India Private Limited sold 2.18 lacs shares at INR 655.24 on NSE
18-May-2026
Jump Trading Financial India Private Limited bought 2.18 lacs shares at INR 653.29 on NSE
18-May-2026
Irage Broking Services Llp sold 5.32 lacs shares at INR 650.41 on NSE
18-May-2026
Irage Broking Services Llp bought 6.29 lacs shares at INR 653.61 on NSE
18-May-2026
Hrti Private Limited sold 7.96 lacs shares at INR 643.05 on NSE
18-May-2026
Hrti Private Limited bought 7.89 lacs shares at INR 654.32 on NSE
18-May-2026
Elixir Wealth Management Private Limited sold 5.83 lacs shares at INR 644.02 on NSE
18-May-2026
Elixir Wealth Management Private Limited bought 5.9 lacs shares at INR 642.35 on NSE
18-May-2026
Dipan Mehta Commodities Private Limited sold 3.63 lacs shares at INR 645.66 on NSE
18-May-2026
Dipan Mehta Commodities Private Limited bought 3.62 lacs shares at INR 644.23 on NSE
18-May-2026
Alphagrep Securities Private Limited sold 2.7 lacs shares at INR 642.48 on NSE
18-May-2026
Alphagrep Securities Private Limited bought 2.7 lacs shares at INR 642.21 on NSE
18-May-2026
Irage Broking Services Llp sold 2.47 lacs shares at INR 656.99 on BSE
18-May-2026
Irage Broking Services Llp bought 1.5 lacs shares at INR 646.3 on BSE
15-May-2026
Qe Securities Llp sold 1.42 lacs shares at INR 599.24 on NSE
15-May-2026
Qe Securities Llp bought 1.5 lacs shares at INR 592.7 on NSE
15-May-2026
Junomoneta Finsol Private Limited sold 1.46 lacs shares at INR 598.54 on NSE
15-May-2026
Junomoneta Finsol Private Limited bought 1.46 lacs shares at INR 598.08 on NSE
14-May-2026
Qe Securities Llp sold 2.25 lacs shares at INR 621.87 on NSE
14-May-2026
Qe Securities Llp bought 2.23 lacs shares at INR 616.49 on NSE
14-May-2026
Nk Securities Research Private Limited sold 1.87 lacs shares at INR 622.45 on NSE
14-May-2026
Nk Securities Research Private Limited bought 1.87 lacs shares at INR 622.03 on NSE
14-May-2026
Junomoneta Finsol Private Limited sold 2.87 lacs shares at INR 620.46 on NSE
14-May-2026
Junomoneta Finsol Private Limited bought 2.87 lacs shares at INR 619.94 on NSE
14-May-2026
Hrti Private Limited sold 1.42 lacs shares at INR 620.74 on NSE
14-May-2026
Hrti Private Limited bought 1.56 lacs shares at INR 611.41 on NSE
13-May-2026
Silverleaf Capital Services Private Limited sold 1.75 lacs shares at INR 627.91 on NSE
13-May-2026
Silverleaf Capital Services Private Limited bought 1.75 lacs shares at INR 625.81 on NSE
13-May-2026
Share India Securities Limited sold 3.7 lacs shares at INR 655.65 on NSE
13-May-2026
Share India Securities Limited bought 3.81 lacs shares at INR 655.11 on NSE
13-May-2026
Rajratna Insights Llp sold 2.22 lacs shares at INR 637.08 on NSE
13-May-2026
Rajratna Insights Llp bought 2.22 lacs shares at INR 639.19 on NSE
13-May-2026
Qe Securities Llp sold 14.13 lacs shares at INR 648.2 on NSE
13-May-2026
Qe Securities Llp bought 14.09 lacs shares at INR 635.63 on NSE
13-May-2026
Puma Securities sold 3.82 lacs shares at INR 653.76 on NSE
13-May-2026
Puma Securities bought 3.82 lacs shares at INR 653.38 on NSE
13-May-2026
Nk Securities Research Private Limited sold 12.38 lacs shares at INR 640.97 on NSE
13-May-2026
Nk Securities Research Private Limited bought 12.38 lacs shares at INR 640.62 on NSE
13-May-2026
Musigma Securities sold 3 lacs shares at INR 651.08 on NSE
13-May-2026
Musigma Securities bought 3 lacs shares at INR 650.05 on NSE
13-May-2026
Microcurves Trading Private Limited sold 22.08 lacs shares at INR 644.71 on NSE
13-May-2026
Microcurves Trading Private Limited bought 22.08 lacs shares at INR 644.3 on NSE
13-May-2026
Laxmi Trade Solutions sold 3.13 lacs shares at INR 661.78 on NSE
13-May-2026
Laxmi Trade Solutions bought 3.13 lacs shares at INR 664.48 on NSE
13-May-2026
Junomoneta Finsol Private Limited sold 12.41 lacs shares at INR 639.33 on NSE
13-May-2026
Junomoneta Finsol Private Limited bought 12.39 lacs shares at INR 638.83 on NSE
13-May-2026
Jump Trading Financial India Private Limited sold 4.14 lacs shares at INR 642.01 on NSE
13-May-2026
Jump Trading Financial India Private Limited bought 4.14 lacs shares at INR 641.19 on NSE
13-May-2026
Irage Broking Services Llp sold 8.41 lacs shares at INR 641.13 on NSE
13-May-2026
Irage Broking Services Llp bought 11.08 lacs shares at INR 641.25 on NSE
13-May-2026
Hrti Private Limited sold 3.45 lacs shares at INR 641.61 on NSE
13-May-2026
Hrti Private Limited bought 3.86 lacs shares at INR 642.88 on NSE
13-May-2026
Grt Strategic Ventures Llp sold 2.01 lacs shares at INR 644.43 on NSE
13-May-2026
Grt Strategic Ventures Llp bought 2.01 lacs shares at INR 644.04 on NSE
13-May-2026
Elixir Wealth Management Private Limited sold 9 lacs shares at INR 641.26 on NSE
13-May-2026
Elixir Wealth Management Private Limited bought 9.3 lacs shares at INR 640.24 on NSE
13-May-2026
Dipan Mehta Commodities Private Limited sold 5.11 lacs shares at INR 644.58 on NSE
13-May-2026
Dipan Mehta Commodities Private Limited bought 5.23 lacs shares at INR 643.77 on NSE
13-May-2026
Clt Research Tech Private Ltd sold 2.51 lacs shares at INR 649.62 on NSE
13-May-2026
Clt Research Tech Private Ltd bought 2.51 lacs shares at INR 649 on NSE
13-May-2026
Blitzquant Research Llp sold 4 lacs shares at INR 623.59 on NSE
13-May-2026
Blitzquant Research Llp bought 4 lacs shares at INR 623.34 on NSE
13-May-2026
Qe Securities Llp sold 1.46 lacs shares at INR 636.78 on BSE
13-May-2026
Qe Securities Llp bought 1.51 lacs shares at INR 636.04 on BSE
13-May-2026
Nk Securities Research Pvt. Ltd. sold 2.18 lacs shares at INR 646.66 on BSE
13-May-2026
Nk Securities Research Pvt. Ltd. bought 2.18 lacs shares at INR 646.27 on BSE
13-May-2026
Irage Broking Services Llp sold 5.07 lacs shares at INR 643.16 on BSE
13-May-2026
Irage Broking Services Llp bought 2.48 lacs shares at INR 642.68 on BSE
12-May-2026
Silverleaf Capital Services Private Limited sold 2.57 lacs shares at INR 582.14 on NSE
12-May-2026
Silverleaf Capital Services Private Limited bought 2.57 lacs shares at INR 582.4 on NSE
12-May-2026
Qe Securities Llp sold 6.01 lacs shares at INR 584.38 on NSE
12-May-2026
Qe Securities Llp bought 6 lacs shares at INR 577.47 on NSE
12-May-2026
Pace Commodity Brokers Private Limited sold 1.48 lacs shares at INR 581.95 on NSE
12-May-2026
Pace Commodity Brokers Private Limited bought 1.48 lacs shares at INR 581.44 on NSE
12-May-2026
Nk Securities Research Private Limited sold 9.63 lacs shares at INR 580.06 on NSE
12-May-2026
Nk Securities Research Private Limited bought 9.63 lacs shares at INR 579.79 on NSE
12-May-2026
Microcurves Trading Private Limited sold 11.47 lacs shares at INR 579.64 on NSE
12-May-2026
Microcurves Trading Private Limited bought 11.47 lacs shares at INR 579.3 on NSE
12-May-2026
Junomoneta Finsol Private Limited sold 2.97 lacs shares at INR 581.65 on NSE
12-May-2026
Junomoneta Finsol Private Limited bought 2.97 lacs shares at INR 581.4 on NSE
12-May-2026
Irage Broking Services Llp sold 4.65 lacs shares at INR 582.12 on NSE
12-May-2026
Irage Broking Services Llp bought 4.88 lacs shares at INR 582.27 on NSE
12-May-2026
Hrti Private Limited sold 2.09 lacs shares at INR 581.78 on NSE
12-May-2026
Hrti Private Limited bought 2.22 lacs shares at INR 578.88 on NSE
12-May-2026
Elixir Wealth Management Private Limited sold 4.75 lacs shares at INR 582.62 on NSE
12-May-2026
Blitzquant Research Llp sold 5.24 lacs shares at INR 583.57 on NSE
12-May-2026
Blitzquant Research Llp bought 5.24 lacs shares at INR 583.29 on NSE
12-May-2026
Irage Broking Services Llp sold 1.49 lacs shares at INR 582.38 on BSE
12-May-2026
Irage Broking Services Llp bought 1.26 lacs shares at INR 580.2 on BSE
Block DealsRecent Block Deals
