Full Price Action
Jindal Drilling- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 09:21 AM on 24-Mar
Close to 52 Week Low
4.14% away from 52 week low of Rs 440.1
Performance Today
Underperformed Sector by -1.46%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.4% returns in the period
Open Gap Up
Stock opened with a gain of 3.52% today
Day's High
Stock touched an intraday high of Rs 475.25 (3.52%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Jindal Drilling is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 68.95 k on 23 Mar has fallen by -49.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.68 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 23-Feb-26 To 23-Mar-26
Previous 1 Month: 22-Jan-26 To 22-Feb-26
1 Month
Delivery volume increased by 892.27%
1 Day
Delivery volume fell by 49.54% over 5 day average
Bulk DealsRecent Bulk Deals
19-Mar-2026
Hrti Private Limited sold 1.83 lacs shares at INR 479.47 on NSE
19-Mar-2026
Hrti Private Limited bought 1.44 lacs shares at INR 475.47 on NSE
10-Mar-2026
Nk Securities Research Private Limited sold 1.76 lacs shares at INR 548.99 on NSE
10-Mar-2026
Nk Securities Research Private Limited bought 1.76 lacs shares at INR 548.7 on NSE
10-Mar-2026
Junomoneta Finsol Private Limited sold 2.21 lacs shares at INR 547.06 on NSE
10-Mar-2026
Junomoneta Finsol Private Limited bought 2.23 lacs shares at INR 546.81 on NSE
10-Mar-2026
Hrti Private Limited sold 1.99 lacs shares at INR 550.83 on NSE
10-Mar-2026
Hrti Private Limited bought 1.64 lacs shares at INR 543.39 on NSE
9-Mar-2026
Silverleaf Capital Services Private Limited sold 3.41 lacs shares at INR 569.36 on NSE
9-Mar-2026
Silverleaf Capital Services Private Limited bought 3.41 lacs shares at INR 569.38 on NSE
9-Mar-2026
Qicap Markets Llp sold 3.68 lacs shares at INR 568.48 on NSE
9-Mar-2026
Qicap Markets Llp bought 3.68 lacs shares at INR 568.06 on NSE
9-Mar-2026
Qe Securities Llp sold 3.73 lacs shares at INR 566.19 on NSE
9-Mar-2026
Qe Securities Llp bought 3.68 lacs shares at INR 564.57 on NSE
9-Mar-2026
Pranaykumar Harshadkumar Barot sold 3.04 lacs shares at INR 563.2 on NSE
9-Mar-2026
Pranaykumar Harshadkumar Barot bought 3.04 lacs shares at INR 566.89 on NSE
9-Mar-2026
Pooja Girishkumar Barot sold 2.77 lacs shares at INR 567.22 on NSE
9-Mar-2026
Pooja Girishkumar Barot bought 2.77 lacs shares at INR 569.62 on NSE
9-Mar-2026
Plutus Research Private Limited sold 2.66 lacs shares at INR 567.8 on NSE
9-Mar-2026
Plutus Research Private Limited bought 2.66 lacs shares at INR 567.47 on NSE
9-Mar-2026
Pace Stock Broking Services Pvt Ltd sold 1.64 lacs shares at INR 568.84 on NSE
9-Mar-2026
Pace Stock Broking Services Pvt Ltd bought 1.58 lacs shares at INR 567.97 on NSE
9-Mar-2026
Nk Securities Research Private Limited sold 5.47 lacs shares at INR 568.34 on NSE
9-Mar-2026
Nk Securities Research Private Limited bought 5.47 lacs shares at INR 567.98 on NSE
9-Mar-2026
Musigma Securities sold 2.08 lacs shares at INR 564.23 on NSE
9-Mar-2026
Musigma Securities bought 2.08 lacs shares at INR 563.96 on NSE
9-Mar-2026
Marwadi Shares And Finance Ltd. sold 1.57 lacs shares at INR 568.38 on NSE
9-Mar-2026
Marwadi Shares And Finance Ltd. bought 1.57 lacs shares at INR 567.31 on NSE
9-Mar-2026
Junomoneta Finsol Private Limited sold 10.45 lacs shares at INR 568.08 on NSE
9-Mar-2026
Junomoneta Finsol Private Limited bought 10.44 lacs shares at INR 567.75 on NSE
9-Mar-2026
Jump Trading Financial India Private Limited sold 1.91 lacs shares at INR 569.09 on NSE
9-Mar-2026
Jump Trading Financial India Private Limited bought 1.91 lacs shares at INR 566.85 on NSE
9-Mar-2026
Irage Broking Services Llp sold 5.71 lacs shares at INR 568.84 on NSE
9-Mar-2026
Irage Broking Services Llp bought 6.97 lacs shares at INR 568.63 on NSE
9-Mar-2026
Hrti Private Limited sold 5.33 lacs shares at INR 567.16 on NSE
9-Mar-2026
Hrti Private Limited bought 5.1 lacs shares at INR 565.24 on NSE
9-Mar-2026
Elixir Wealth Management Private Limited sold 4.11 lacs shares at INR 567.04 on NSE
9-Mar-2026
Elixir Wealth Management Private Limited bought 4.1 lacs shares at INR 565.99 on NSE
9-Mar-2026
Dipan Mehta Commodities Private Limited sold 2.43 lacs shares at INR 566.76 on NSE
9-Mar-2026
Dipan Mehta Commodities Private Limited bought 2.41 lacs shares at INR 565.34 on NSE
9-Mar-2026
Irage Broking Services Llp sold 6 lacs shares at INR 568.65 on BSE
9-Mar-2026
Irage Broking Services Llp bought 4.68 lacs shares at INR 568.04 on BSE
9-Mar-2026
Hrti Private Limited sold 2.46 lacs shares at INR 565.11 on BSE
9-Mar-2026
Hrti Private Limited bought 2.04 lacs shares at INR 564.1 on BSE
6-Mar-2026
Qe Securities Llp sold 1.68 lacs shares at INR 564.16 on NSE
6-Mar-2026
Qe Securities Llp bought 1.7 lacs shares at INR 563.12 on NSE
6-Mar-2026
Nk Securities Research Private Limited sold 2.86 lacs shares at INR 558.73 on NSE
6-Mar-2026
Nk Securities Research Private Limited bought 2.86 lacs shares at INR 558.64 on NSE
6-Mar-2026
Junomoneta Finsol Private Limited sold 2.58 lacs shares at INR 563.24 on NSE
6-Mar-2026
Junomoneta Finsol Private Limited bought 2.59 lacs shares at INR 562.88 on NSE
6-Mar-2026
Hrti Private Limited sold 1.96 lacs shares at INR 569.58 on NSE
6-Mar-2026
Hrti Private Limited bought 2.38 lacs shares at INR 562.4 on NSE
5-Mar-2026
Silverleaf Capital Services Private Limited sold 3.15 lacs shares at INR 638.48 on NSE
5-Mar-2026
Silverleaf Capital Services Private Limited bought 3.15 lacs shares at INR 637.5 on NSE
5-Mar-2026
Share India Securities Limited sold 1.48 lacs shares at INR 637.57 on NSE
5-Mar-2026
Share India Securities Limited bought 1.51 lacs shares at INR 633.34 on NSE
5-Mar-2026
Qicap Markets Llp sold 5.55 lacs shares at INR 639.44 on NSE
5-Mar-2026
Qicap Markets Llp bought 5.55 lacs shares at INR 639.03 on NSE
5-Mar-2026
Qe Securities Llp sold 3.11 lacs shares at INR 631.42 on NSE
5-Mar-2026
Qe Securities Llp bought 3.17 lacs shares at INR 630.31 on NSE
5-Mar-2026
Patronus Tradetech Llp sold 4.13 lacs shares at INR 636.71 on NSE
5-Mar-2026
Patronus Tradetech Llp bought 4.09 lacs shares at INR 638.13 on NSE
5-Mar-2026
Nk Securities Research Private Limited sold 11.33 lacs shares at INR 636.82 on NSE
5-Mar-2026
Nk Securities Research Private Limited bought 11.33 lacs shares at INR 636.4 on NSE
5-Mar-2026
Microcurves Trading Private Limited sold 3.98 lacs shares at INR 639.04 on NSE
5-Mar-2026
Microcurves Trading Private Limited bought 3.98 lacs shares at INR 639.06 on NSE
5-Mar-2026
Marwadi Shares And Finance Ltd. sold 1.46 lacs shares at INR 637.28 on NSE
5-Mar-2026
Marwadi Shares And Finance Ltd. bought 1.46 lacs shares at INR 615.42 on NSE
5-Mar-2026
Kivi Capital sold 1.56 lacs shares at INR 644.56 on NSE
5-Mar-2026
Kivi Capital bought 1.56 lacs shares at INR 615.87 on NSE
5-Mar-2026
Junomoneta Finsol Private Limited sold 7.1 lacs shares at INR 632.19 on NSE
5-Mar-2026
Junomoneta Finsol Private Limited bought 7.25 lacs shares at INR 631.24 on NSE
5-Mar-2026
Irage Broking Services Llp sold 4.37 lacs shares at INR 634.48 on NSE
5-Mar-2026
Irage Broking Services Llp bought 5.1 lacs shares at INR 634.59 on NSE
5-Mar-2026
Hrti Private Limited sold 6.39 lacs shares at INR 631.35 on NSE
5-Mar-2026
Hrti Private Limited bought 7.36 lacs shares at INR 625.83 on NSE
5-Mar-2026
Elixir Wealth Management Private Limited sold 3.64 lacs shares at INR 635.07 on NSE
5-Mar-2026
Elixir Wealth Management Private Limited bought 3.85 lacs shares at INR 630.47 on NSE
5-Mar-2026
Clt Research Tech Private Ltd sold 1.64 lacs shares at INR 630.81 on NSE
5-Mar-2026
Clt Research Tech Private Ltd bought 1.64 lacs shares at INR 630.66 on NSE
5-Mar-2026
Nk Securities Research Pvt. Ltd. sold 2.11 lacs shares at INR 636.16 on BSE
5-Mar-2026
Nk Securities Research Pvt. Ltd. bought 2.11 lacs shares at INR 635.85 on BSE
5-Mar-2026
Irage Broking Services Llp sold 4.05 lacs shares at INR 635.34 on BSE
5-Mar-2026
Irage Broking Services Llp bought 3.32 lacs shares at INR 634.57 on BSE
5-Mar-2026
Hrti Private Limited sold 3.56 lacs shares at INR 635.88 on BSE
5-Mar-2026
Hrti Private Limited bought 3.2 lacs shares at INR 630.53 on BSE
4-Mar-2026
Silverleaf Capital Services Private Limited sold 3.41 lacs shares at INR 591.48 on NSE
4-Mar-2026
Silverleaf Capital Services Private Limited bought 3.41 lacs shares at INR 590.92 on NSE
4-Mar-2026
Qicap Markets Llp sold 1.5 lacs shares at INR 596.69 on NSE
4-Mar-2026
Qicap Markets Llp bought 1.5 lacs shares at INR 596.36 on NSE
4-Mar-2026
Qe Securities Llp bought 3.72 lacs shares at INR 596.58 on NSE
4-Mar-2026
Puma Securities sold 1.8 lacs shares at INR 596.77 on NSE
4-Mar-2026
Puma Securities bought 1.8 lacs shares at INR 596.52 on NSE
4-Mar-2026
Patronus Tradetech Llp sold 3.8 lacs shares at INR 594.52 on NSE
4-Mar-2026
Patronus Tradetech Llp bought 4.03 lacs shares at INR 593.52 on NSE
4-Mar-2026
Pace Stock Broking Services Pvt Ltd sold 2.66 lacs shares at INR 595.18 on NSE
4-Mar-2026
Pace Stock Broking Services Pvt Ltd bought 2.66 lacs shares at INR 594.91 on NSE
4-Mar-2026
Om Trading sold 1.61 lacs shares at INR 599.59 on NSE
4-Mar-2026
Om Trading bought 1.61 lacs shares at INR 598.18 on NSE
4-Mar-2026
Nk Securities Research Private Limited sold 16.37 lacs shares at INR 595.46 on NSE
4-Mar-2026
Nk Securities Research Private Limited bought 16.37 lacs shares at INR 595.15 on NSE
4-Mar-2026
Musigma Securities sold 3.94 lacs shares at INR 597.31 on NSE
4-Mar-2026
Musigma Securities bought 3.94 lacs shares at INR 597.06 on NSE
4-Mar-2026
Microcurves Trading Private Limited sold 5.76 lacs shares at INR 595.36 on NSE
4-Mar-2026
Microcurves Trading Private Limited bought 5.76 lacs shares at INR 594.87 on NSE
4-Mar-2026
Junomoneta Finsol Private Limited sold 11.26 lacs shares at INR 596.36 on NSE
4-Mar-2026
Junomoneta Finsol Private Limited bought 11.26 lacs shares at INR 596.1 on NSE
4-Mar-2026
Jump Trading Financial India Private Limited sold 5.25 lacs shares at INR 597.17 on NSE
4-Mar-2026
Jump Trading Financial India Private Limited bought 5.25 lacs shares at INR 596.83 on NSE
4-Mar-2026
Irage Broking Services Llp sold 4.79 lacs shares at INR 595.96 on NSE
4-Mar-2026
Irage Broking Services Llp bought 6.72 lacs shares at INR 594.89 on NSE
4-Mar-2026
Hrti Private Limited sold 2.17 lacs shares at INR 595.23 on NSE
4-Mar-2026
Hrti Private Limited bought 2.3 lacs shares at INR 595.84 on NSE
4-Mar-2026
Elixir Wealth Management Private Limited sold 4.41 lacs shares at INR 598.88 on NSE
4-Mar-2026
Elixir Wealth Management Private Limited bought 4.43 lacs shares at INR 598.49 on NSE
4-Mar-2026
Dipan Mehta Commodities Private Limited sold 3.62 lacs shares at INR 597.24 on NSE
4-Mar-2026
Dipan Mehta Commodities Private Limited bought 3.65 lacs shares at INR 596.98 on NSE
4-Mar-2026
Clt Research Tech Private Ltd sold 4.47 lacs shares at INR 597.47 on NSE
4-Mar-2026
Clt Research Tech Private Ltd bought 4.47 lacs shares at INR 597.1 on NSE
4-Mar-2026
Ankur Aggarwal sold 1.47 lacs shares at INR 602.03 on NSE
4-Mar-2026
Ankur Aggarwal bought 1.46 lacs shares at INR 597.83 on NSE
4-Mar-2026
Nk Securities Research Pvt. Ltd. sold 1.88 lacs shares at INR 596.95 on BSE
4-Mar-2026
Nk Securities Research Pvt. Ltd. bought 1.88 lacs shares at INR 596.47 on BSE
4-Mar-2026
Irage Broking Services Llp sold 5.66 lacs shares at INR 595.46 on BSE
4-Mar-2026
Irage Broking Services Llp bought 3.74 lacs shares at INR 596.1 on BSE
2-Mar-2026
Silverleaf Capital Services Private Limited sold 2.71 lacs shares at INR 506.94 on NSE
2-Mar-2026
Silverleaf Capital Services Private Limited bought 2.71 lacs shares at INR 506.59 on NSE
2-Mar-2026
Qicap Markets Llp sold 2.04 lacs shares at INR 513.85 on NSE
2-Mar-2026
Qicap Markets Llp bought 2.04 lacs shares at INR 513.55 on NSE
2-Mar-2026
Qe Securities Llp sold 1.46 lacs shares at INR 503.97 on NSE
2-Mar-2026
Qe Securities Llp bought 1.41 lacs shares at INR 502.81 on NSE
2-Mar-2026
Pace Stock Broking Services Pvt Ltd sold 1.52 lacs shares at INR 511.45 on NSE
2-Mar-2026
Pace Stock Broking Services Pvt Ltd bought 1.52 lacs shares at INR 511.44 on NSE
2-Mar-2026
Nk Securities Research Private Limited sold 6.15 lacs shares at INR 509.81 on NSE
2-Mar-2026
Nk Securities Research Private Limited bought 6.15 lacs shares at INR 509.45 on NSE
2-Mar-2026
Musigma Securities sold 1.58 lacs shares at INR 515.98 on NSE
2-Mar-2026
Musigma Securities bought 1.58 lacs shares at INR 515.29 on NSE
2-Mar-2026
Junomoneta Finsol Private Limited sold 2.01 lacs shares at INR 510.65 on NSE
2-Mar-2026
Junomoneta Finsol Private Limited bought 2.01 lacs shares at INR 510.02 on NSE
2-Mar-2026
Irage Broking Services Llp sold 1.6 lacs shares at INR 512.65 on NSE
2-Mar-2026
Irage Broking Services Llp bought 2.39 lacs shares at INR 516.7 on NSE
2-Mar-2026
Irage Broking Services Llp sold 2.02 lacs shares at INR 516.65 on BSE
2-Mar-2026
Irage Broking Services Llp bought 1.23 lacs shares at INR 510.2 on BSE
Block DealsRecent Block Deals
