Jindal Drilling & Industries Ltd (JINDRILL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Jindal Drilling- Today

Today's Price Stats

BSE | Jun 10, 03:30 | BSE 511034

Factor

Value

Volume traded

21,324

Weighted Avg Price

INR 610.03

Face Value

5.00

Prev. Close

INR 615.05

Open Price

INR 615.25

Bid Price(Qty.)

INR 601.10 (73)

Offer Price(Qty.)

INR 605.90 (448)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 06:44 PM on 10-Jun

Performance Today

Inline with Sector

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -4.18% returns in the period

Day's Low

Stock touched an intraday low of Rs 601.1 (-2.27%)

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Falling Investor Participation

Delivery Vol of 68.71 k on 09 Jun has fallen by -53.44% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.77 cr

Moving Averages

BSE | Jun 10, 06:44PM | BSE 511034

Jindal Drilling is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

624.70

20 Days

623.72

50 Days

564.56

100 Days

530.46

200 Days

552.71

Delivery Volumes

Data as of: Jun 10, 03:30

Period

Avg Del Vol

Avg Del %

09-Jun-26

68.71 k

18.95

5 Day Avg

1.44 lacs

21.19

Trailing 1 Month Avg

5.24 lacs

8.13

Previous 1 Month Avg

96.41 k

26.24

Trailing 1 Month: 09-May-26 To 09-Jun-26

Previous 1 Month: 08-Apr-26 To 08-May-26

1 Month

Delivery volume increased by 443.92%

1 Day

Delivery volume fell by 52.21% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

22-May-2026

Qe Securities Llp sold 3.35 lacs shares at INR 666.47 on NSE

BUY

22-May-2026

Qe Securities Llp bought 3.3 lacs shares at INR 666.53 on NSE

SELL

22-May-2026

Nk Securities Research Private Limited sold 2.76 lacs shares at INR 666.94 on NSE

BUY

22-May-2026

Nk Securities Research Private Limited bought 2.76 lacs shares at INR 666.78 on NSE

SELL

22-May-2026

Microcurves Trading Private Limited sold 3.12 lacs shares at INR 671.06 on NSE

BUY

22-May-2026

Microcurves Trading Private Limited bought 3.12 lacs shares at INR 670.67 on NSE

SELL

22-May-2026

Junomoneta Finsol Private Limited sold 4.05 lacs shares at INR 669.31 on NSE

BUY

22-May-2026

Junomoneta Finsol Private Limited bought 4.06 lacs shares at INR 668.98 on NSE

SELL

22-May-2026

Irage Broking Services Llp sold 1.3 lacs shares at INR 671.65 on NSE

BUY

22-May-2026

Irage Broking Services Llp bought 1.54 lacs shares at INR 670.31 on NSE

SELL

22-May-2026

Hrti Private Limited sold 3.69 lacs shares at INR 665.79 on NSE

BUY

22-May-2026

Hrti Private Limited bought 3.65 lacs shares at INR 666.22 on NSE

SELL

21-May-2026

Junomoneta Finsol Private Limited sold 1.51 lacs shares at INR 645.7 on NSE

BUY

21-May-2026

Junomoneta Finsol Private Limited bought 1.51 lacs shares at INR 645.08 on NSE

SELL

21-May-2026

Hrti Private Limited sold 1.89 lacs shares at INR 651.61 on NSE

BUY

21-May-2026

Hrti Private Limited bought 1.72 lacs shares at INR 647.34 on NSE

SELL

20-May-2026

Qe Securities Llp sold 3.99 lacs shares at INR 664.94 on NSE

BUY

20-May-2026

Qe Securities Llp bought 4.02 lacs shares at INR 658.22 on NSE

SELL

20-May-2026

Nk Securities Research Private Limited sold 2.33 lacs shares at INR 662.6 on NSE

BUY

20-May-2026

Nk Securities Research Private Limited bought 2.33 lacs shares at INR 662.25 on NSE

SELL

20-May-2026

Microcurves Trading Private Limited sold 3.84 lacs shares at INR 662.79 on NSE

BUY

20-May-2026

Microcurves Trading Private Limited bought 3.84 lacs shares at INR 662.59 on NSE

SELL

20-May-2026

Junomoneta Finsol Private Limited sold 3.94 lacs shares at INR 662.58 on NSE

BUY

20-May-2026

Junomoneta Finsol Private Limited bought 3.94 lacs shares at INR 662.23 on NSE

SELL

20-May-2026

Hrti Private Limited sold 3.45 lacs shares at INR 665.37 on NSE

BUY

20-May-2026

Hrti Private Limited bought 3.37 lacs shares at INR 657.8 on NSE

SELL

20-May-2026

Dipan Mehta Commodities Private Limited sold 1.47 lacs shares at INR 662.2 on NSE

BUY

20-May-2026

Dipan Mehta Commodities Private Limited bought 1.48 lacs shares at INR 661.68 on NSE

SELL

19-May-2026

Qe Securities Llp sold 9.62 lacs shares at INR 670.42 on NSE

BUY

19-May-2026

Qe Securities Llp bought 7.66 lacs shares at INR 666.66 on NSE

SELL

19-May-2026

Puma Securities sold 2.74 lacs shares at INR 664.72 on NSE

BUY

19-May-2026

Puma Securities bought 2.74 lacs shares at INR 664.19 on NSE

SELL

19-May-2026

Nk Securities Research Private Limited sold 4.94 lacs shares at INR 671.57 on NSE

BUY

19-May-2026

Nk Securities Research Private Limited bought 4.94 lacs shares at INR 671.09 on NSE

SELL

19-May-2026

Musigma Securities sold 1.73 lacs shares at INR 666.93 on NSE

BUY

19-May-2026

Musigma Securities bought 1.73 lacs shares at INR 666.66 on NSE

SELL

19-May-2026

Microcurves Trading Private Limited sold 10.45 lacs shares at INR 670.85 on NSE

BUY

19-May-2026

Microcurves Trading Private Limited bought 10.45 lacs shares at INR 670.59 on NSE

SELL

19-May-2026

Junomoneta Finsol Private Limited sold 7.04 lacs shares at INR 670.57 on NSE

BUY

19-May-2026

Junomoneta Finsol Private Limited bought 7.05 lacs shares at INR 670.1 on NSE

SELL

19-May-2026

Irage Broking Services Llp sold 4.56 lacs shares at INR 672.72 on NSE

BUY

19-May-2026

Irage Broking Services Llp bought 4.63 lacs shares at INR 673.02 on NSE

SELL

19-May-2026

Hrti Private Limited sold 9.11 lacs shares at INR 670.3 on NSE

BUY

19-May-2026

Hrti Private Limited bought 9.49 lacs shares at INR 665.96 on NSE

SELL

19-May-2026

Hadil Keloth Patteir Kandy sold 1.51 lacs shares at INR 670.88 on NSE

BUY

19-May-2026

Hadil Keloth Patteir Kandy bought 1.51 lacs shares at INR 672.6 on NSE

SELL

19-May-2026

Elixir Wealth Management Private Limited sold 3.71 lacs shares at INR 672.05 on NSE

BUY

19-May-2026

Elixir Wealth Management Private Limited bought 3.64 lacs shares at INR 670.61 on NSE

SELL

19-May-2026

Dipan Mehta Commodities Private Limited sold 2.65 lacs shares at INR 666.47 on NSE

BUY

19-May-2026

Dipan Mehta Commodities Private Limited bought 2.66 lacs shares at INR 665.46 on NSE

SELL

19-May-2026

Chhirang Enterprises sold 1.57 lacs shares at INR 665.24 on NSE

BUY

19-May-2026

Chhirang Enterprises bought 1.42 lacs shares at INR 654.64 on NSE

SELL

19-May-2026

Alphagrep Securities Private Limited sold 1.66 lacs shares at INR 670.85 on NSE

BUY

19-May-2026

Alphagrep Securities Private Limited bought 1.66 lacs shares at INR 670.26 on NSE

SELL

19-May-2026

Irage Broking Services Llp sold 1.86 lacs shares at INR 672.73 on BSE

BUY

19-May-2026

Irage Broking Services Llp bought 1.79 lacs shares at INR 670.67 on BSE

SELL

19-May-2026

Hrti Private Limited sold 1.51 lacs shares at INR 669.53 on BSE

BUY

19-May-2026

Hrti Private Limited bought 1.22 lacs shares at INR 667.25 on BSE

SELL

18-May-2026

Qe Securities Llp sold 8.81 lacs shares at INR 640.28 on NSE

BUY

18-May-2026

Qe Securities Llp bought 10.61 lacs shares at INR 651.29 on NSE

SELL

18-May-2026

Puma Securities sold 2.04 lacs shares at INR 655.04 on NSE

BUY

18-May-2026

Puma Securities bought 2.04 lacs shares at INR 654.74 on NSE

SELL

18-May-2026

Nk Securities Research Private Limited sold 10.82 lacs shares at INR 649.16 on NSE

BUY

18-May-2026

Nk Securities Research Private Limited bought 10.82 lacs shares at INR 648.88 on NSE

SELL

18-May-2026

Microcurves Trading Private Limited sold 16.07 lacs shares at INR 652.77 on NSE

BUY

18-May-2026

Microcurves Trading Private Limited bought 16.07 lacs shares at INR 652.51 on NSE

SELL

18-May-2026

Junomoneta Finsol Private Limited sold 8.18 lacs shares at INR 644.83 on NSE

BUY

18-May-2026

Junomoneta Finsol Private Limited bought 8.12 lacs shares at INR 644.83 on NSE

SELL

18-May-2026

Jump Trading Financial India Private Limited sold 2.18 lacs shares at INR 655.24 on NSE

BUY

18-May-2026

Jump Trading Financial India Private Limited bought 2.18 lacs shares at INR 653.29 on NSE

SELL

18-May-2026

Irage Broking Services Llp sold 5.32 lacs shares at INR 650.41 on NSE

BUY

18-May-2026

Irage Broking Services Llp bought 6.29 lacs shares at INR 653.61 on NSE

SELL

18-May-2026

Hrti Private Limited sold 7.96 lacs shares at INR 643.05 on NSE

BUY

18-May-2026

Hrti Private Limited bought 7.89 lacs shares at INR 654.32 on NSE

SELL

18-May-2026

Elixir Wealth Management Private Limited sold 5.83 lacs shares at INR 644.02 on NSE

BUY

18-May-2026

Elixir Wealth Management Private Limited bought 5.9 lacs shares at INR 642.35 on NSE

SELL

18-May-2026

Dipan Mehta Commodities Private Limited sold 3.63 lacs shares at INR 645.66 on NSE

BUY

18-May-2026

Dipan Mehta Commodities Private Limited bought 3.62 lacs shares at INR 644.23 on NSE

SELL

18-May-2026

Alphagrep Securities Private Limited sold 2.7 lacs shares at INR 642.48 on NSE

BUY

18-May-2026

Alphagrep Securities Private Limited bought 2.7 lacs shares at INR 642.21 on NSE

SELL

18-May-2026

Irage Broking Services Llp sold 2.47 lacs shares at INR 656.99 on BSE

BUY

18-May-2026

Irage Broking Services Llp bought 1.5 lacs shares at INR 646.3 on BSE

SELL

15-May-2026

Qe Securities Llp sold 1.42 lacs shares at INR 599.24 on NSE

BUY

15-May-2026

Qe Securities Llp bought 1.5 lacs shares at INR 592.7 on NSE

SELL

15-May-2026

Junomoneta Finsol Private Limited sold 1.46 lacs shares at INR 598.54 on NSE

BUY

15-May-2026

Junomoneta Finsol Private Limited bought 1.46 lacs shares at INR 598.08 on NSE

SELL

14-May-2026

Qe Securities Llp sold 2.25 lacs shares at INR 621.87 on NSE

BUY

14-May-2026

Qe Securities Llp bought 2.23 lacs shares at INR 616.49 on NSE

SELL

14-May-2026

Nk Securities Research Private Limited sold 1.87 lacs shares at INR 622.45 on NSE

BUY

14-May-2026

Nk Securities Research Private Limited bought 1.87 lacs shares at INR 622.03 on NSE

SELL

14-May-2026

Junomoneta Finsol Private Limited sold 2.87 lacs shares at INR 620.46 on NSE

BUY

14-May-2026

Junomoneta Finsol Private Limited bought 2.87 lacs shares at INR 619.94 on NSE

SELL

14-May-2026

Hrti Private Limited sold 1.42 lacs shares at INR 620.74 on NSE

BUY

14-May-2026

Hrti Private Limited bought 1.56 lacs shares at INR 611.41 on NSE

SELL

13-May-2026

Silverleaf Capital Services Private Limited sold 1.75 lacs shares at INR 627.91 on NSE

BUY

13-May-2026

Silverleaf Capital Services Private Limited bought 1.75 lacs shares at INR 625.81 on NSE

SELL

13-May-2026

Share India Securities Limited sold 3.7 lacs shares at INR 655.65 on NSE

BUY

13-May-2026

Share India Securities Limited bought 3.81 lacs shares at INR 655.11 on NSE

SELL

13-May-2026

Rajratna Insights Llp sold 2.22 lacs shares at INR 637.08 on NSE

BUY

13-May-2026

Rajratna Insights Llp bought 2.22 lacs shares at INR 639.19 on NSE

SELL

13-May-2026

Qe Securities Llp sold 14.13 lacs shares at INR 648.2 on NSE

BUY

13-May-2026

Qe Securities Llp bought 14.09 lacs shares at INR 635.63 on NSE

SELL

13-May-2026

Puma Securities sold 3.82 lacs shares at INR 653.76 on NSE

BUY

13-May-2026

Puma Securities bought 3.82 lacs shares at INR 653.38 on NSE

SELL

13-May-2026

Nk Securities Research Private Limited sold 12.38 lacs shares at INR 640.97 on NSE

BUY

13-May-2026

Nk Securities Research Private Limited bought 12.38 lacs shares at INR 640.62 on NSE

SELL

13-May-2026

Musigma Securities sold 3 lacs shares at INR 651.08 on NSE

BUY

13-May-2026

Musigma Securities bought 3 lacs shares at INR 650.05 on NSE

SELL

13-May-2026

Microcurves Trading Private Limited sold 22.08 lacs shares at INR 644.71 on NSE

BUY

13-May-2026

Microcurves Trading Private Limited bought 22.08 lacs shares at INR 644.3 on NSE

SELL

13-May-2026

Laxmi Trade Solutions sold 3.13 lacs shares at INR 661.78 on NSE

BUY

13-May-2026

Laxmi Trade Solutions bought 3.13 lacs shares at INR 664.48 on NSE

SELL

13-May-2026

Junomoneta Finsol Private Limited sold 12.41 lacs shares at INR 639.33 on NSE

BUY

13-May-2026

Junomoneta Finsol Private Limited bought 12.39 lacs shares at INR 638.83 on NSE

SELL

13-May-2026

Jump Trading Financial India Private Limited sold 4.14 lacs shares at INR 642.01 on NSE

BUY

13-May-2026

Jump Trading Financial India Private Limited bought 4.14 lacs shares at INR 641.19 on NSE

SELL

13-May-2026

Irage Broking Services Llp sold 8.41 lacs shares at INR 641.13 on NSE

BUY

13-May-2026

Irage Broking Services Llp bought 11.08 lacs shares at INR 641.25 on NSE

SELL

13-May-2026

Hrti Private Limited sold 3.45 lacs shares at INR 641.61 on NSE

BUY

13-May-2026

Hrti Private Limited bought 3.86 lacs shares at INR 642.88 on NSE

SELL

13-May-2026

Grt Strategic Ventures Llp sold 2.01 lacs shares at INR 644.43 on NSE

BUY

13-May-2026

Grt Strategic Ventures Llp bought 2.01 lacs shares at INR 644.04 on NSE

SELL

13-May-2026

Elixir Wealth Management Private Limited sold 9 lacs shares at INR 641.26 on NSE

BUY

13-May-2026

Elixir Wealth Management Private Limited bought 9.3 lacs shares at INR 640.24 on NSE

SELL

13-May-2026

Dipan Mehta Commodities Private Limited sold 5.11 lacs shares at INR 644.58 on NSE

BUY

13-May-2026

Dipan Mehta Commodities Private Limited bought 5.23 lacs shares at INR 643.77 on NSE

SELL

13-May-2026

Clt Research Tech Private Ltd sold 2.51 lacs shares at INR 649.62 on NSE

BUY

13-May-2026

Clt Research Tech Private Ltd bought 2.51 lacs shares at INR 649 on NSE

SELL

13-May-2026

Blitzquant Research Llp sold 4 lacs shares at INR 623.59 on NSE

BUY

13-May-2026

Blitzquant Research Llp bought 4 lacs shares at INR 623.34 on NSE

SELL

13-May-2026

Qe Securities Llp sold 1.46 lacs shares at INR 636.78 on BSE

BUY

13-May-2026

Qe Securities Llp bought 1.51 lacs shares at INR 636.04 on BSE

SELL

13-May-2026

Nk Securities Research Pvt. Ltd. sold 2.18 lacs shares at INR 646.66 on BSE

BUY

13-May-2026

Nk Securities Research Pvt. Ltd. bought 2.18 lacs shares at INR 646.27 on BSE

SELL

13-May-2026

Irage Broking Services Llp sold 5.07 lacs shares at INR 643.16 on BSE

BUY

13-May-2026

Irage Broking Services Llp bought 2.48 lacs shares at INR 642.68 on BSE

SELL

12-May-2026

Silverleaf Capital Services Private Limited sold 2.57 lacs shares at INR 582.14 on NSE

BUY

12-May-2026

Silverleaf Capital Services Private Limited bought 2.57 lacs shares at INR 582.4 on NSE

SELL

12-May-2026

Qe Securities Llp sold 6.01 lacs shares at INR 584.38 on NSE

BUY

12-May-2026

Qe Securities Llp bought 6 lacs shares at INR 577.47 on NSE

SELL

12-May-2026

Pace Commodity Brokers Private Limited sold 1.48 lacs shares at INR 581.95 on NSE

BUY

12-May-2026

Pace Commodity Brokers Private Limited bought 1.48 lacs shares at INR 581.44 on NSE

SELL

12-May-2026

Nk Securities Research Private Limited sold 9.63 lacs shares at INR 580.06 on NSE

BUY

12-May-2026

Nk Securities Research Private Limited bought 9.63 lacs shares at INR 579.79 on NSE

SELL

12-May-2026

Microcurves Trading Private Limited sold 11.47 lacs shares at INR 579.64 on NSE

BUY

12-May-2026

Microcurves Trading Private Limited bought 11.47 lacs shares at INR 579.3 on NSE

SELL

12-May-2026

Junomoneta Finsol Private Limited sold 2.97 lacs shares at INR 581.65 on NSE

BUY

12-May-2026

Junomoneta Finsol Private Limited bought 2.97 lacs shares at INR 581.4 on NSE

SELL

12-May-2026

Irage Broking Services Llp sold 4.65 lacs shares at INR 582.12 on NSE

BUY

12-May-2026

Irage Broking Services Llp bought 4.88 lacs shares at INR 582.27 on NSE

SELL

12-May-2026

Hrti Private Limited sold 2.09 lacs shares at INR 581.78 on NSE

BUY

12-May-2026

Hrti Private Limited bought 2.22 lacs shares at INR 578.88 on NSE

SELL

12-May-2026

Elixir Wealth Management Private Limited sold 4.75 lacs shares at INR 582.62 on NSE

SELL

12-May-2026

Blitzquant Research Llp sold 5.24 lacs shares at INR 583.57 on NSE

BUY

12-May-2026

Blitzquant Research Llp bought 5.24 lacs shares at INR 583.29 on NSE

SELL

12-May-2026

Irage Broking Services Llp sold 1.49 lacs shares at INR 582.38 on BSE

BUY

12-May-2026

Irage Broking Services Llp bought 1.26 lacs shares at INR 580.2 on BSE

Block Deals

Recent Block Deals

No block deals in last one month