Full Price Action
Jindal Worldwide- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 07:33 AM on 23-Sep
Performance Today
Outperformed Sector by 4.36%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 6.59% returns in the period
Day's High
Stock touched an intraday high of Rs 53.41 (7.14%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Jindal Worldwide is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.4 lacs on 21 Sep has fallen by -60.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.8 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume increased by 98.07%
1 Day
Delivery volume increased by 156.71% over 5 day average
Bulk DealsRecent Bulk Deals
7-Sep-2026
Qe Securities Llp sold 53.86 lacs shares at INR 57.36 on NSE
7-Sep-2026
Qe Securities Llp bought 54.03 lacs shares at INR 57.13 on NSE
7-Sep-2026
Hrti Private Limited sold 96.95 lacs shares at INR 57.59 on NSE
7-Sep-2026
Hrti Private Limited bought 85 lacs shares at INR 57.02 on NSE
4-Sep-2026
Qe Securities Llp sold 75.27 lacs shares at INR 54.28 on NSE
4-Sep-2026
Qe Securities Llp bought 77.3 lacs shares at INR 54.83 on NSE
4-Sep-2026
Microcurves Trading Private Limited sold 87.85 lacs shares at INR 54.48 on NSE
4-Sep-2026
Microcurves Trading Private Limited bought 87.85 lacs shares at INR 54.44 on NSE
4-Sep-2026
Junomoneta Finsol Private Limited sold 1.02 cr shares at INR 53.57 on NSE
4-Sep-2026
Junomoneta Finsol Private Limited bought 1.03 cr shares at INR 53.53 on NSE
4-Sep-2026
Irage Broking Services Llp sold 28.97 lacs shares at INR 52.87 on NSE
4-Sep-2026
Irage Broking Services Llp bought 56.97 lacs shares at INR 53.52 on NSE
4-Sep-2026
Hrti Private Limited sold 65.15 lacs shares at INR 54.13 on NSE
4-Sep-2026
Hrti Private Limited bought 69.99 lacs shares at INR 54.68 on NSE
4-Sep-2026
Alphagrep Securities Private Limited sold 53.71 lacs shares at INR 54.22 on NSE
4-Sep-2026
Alphagrep Securities Private Limited bought 53.71 lacs shares at INR 54.24 on NSE
3-Sep-2026
Junomoneta Finsol Private Limited sold 50.18 lacs shares at INR 45.4 on NSE
3-Sep-2026
Junomoneta Finsol Private Limited bought 51.25 lacs shares at INR 45.37 on NSE
3-Sep-2026
Hrti Private Limited sold 48.35 lacs shares at INR 45.81 on NSE
3-Sep-2026
Hrti Private Limited bought 56.13 lacs shares at INR 46.17 on NSE
1-Sep-2026
Microcurves Trading Private Limited sold 61 lacs shares at INR 42.76 on NSE
1-Sep-2026
Microcurves Trading Private Limited bought 61 lacs shares at INR 42.73 on NSE
1-Sep-2026
Junomoneta Finsol Private Limited sold 80.27 lacs shares at INR 42.43 on NSE
1-Sep-2026
Junomoneta Finsol Private Limited bought 80.31 lacs shares at INR 42.4 on NSE
Block DealsRecent Block Deals
