Jindal Worldwide Ltd (JINDWORLD) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Jindal Worldwide- Today

Today's Price Stats

BSE | Sep 24, 03:30 | BSE 531543

Factor

Value

Volume traded

3,93,429

Weighted Avg Price

INR 50.13

Face Value

1.00

Prev. Close

INR 52.19

Open Price

INR 51.90

Bid Price(Qty.)

INR 49.23 (1)

Offer Price(Qty.)

INR 49.90 (500)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 07:00 AM on 25-Sep

Performance Today

Underperformed Sector by -4.68%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -5.9% returns in the period

Day's Low

Stock touched an intraday low of Rs 48.37 (-7.32%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Rising Investor Participation

Delivery Vol of 21.49 lacs on 23 Sep has risen by 40.35% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.96 cr

Moving Averages

BSE | Sep 25, 07:00AM | BSE 531543

Jindal Worldwide is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

50.59

20 Days

48.89

50 Days

41.55

100 Days

35.31

200 Days

30.57

Delivery Volumes

Data as of: Sep 24, 03:30

Period

Avg Del Vol

Avg Del %

24-Sep-26

19.79 lacs

31.30

5 Day Avg

16.33 lacs

17.42

Trailing 1 Month Avg

43.1 lacs

12.57

Previous 1 Month Avg

18.18 lacs

10.12

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

1 Month

Delivery volume increased by 137.12%

1 Day

Delivery volume increased by 21.19% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

7-Sep-2026

Qe Securities Llp sold 53.86 lacs shares at INR 57.36 on NSE

BUY

7-Sep-2026

Qe Securities Llp bought 54.03 lacs shares at INR 57.13 on NSE

SELL

7-Sep-2026

Hrti Private Limited sold 96.95 lacs shares at INR 57.59 on NSE

BUY

7-Sep-2026

Hrti Private Limited bought 85 lacs shares at INR 57.02 on NSE

SELL

4-Sep-2026

Qe Securities Llp sold 75.27 lacs shares at INR 54.28 on NSE

BUY

4-Sep-2026

Qe Securities Llp bought 77.3 lacs shares at INR 54.83 on NSE

SELL

4-Sep-2026

Microcurves Trading Private Limited sold 87.85 lacs shares at INR 54.48 on NSE

BUY

4-Sep-2026

Microcurves Trading Private Limited bought 87.85 lacs shares at INR 54.44 on NSE

SELL

4-Sep-2026

Junomoneta Finsol Private Limited sold 1.02 cr shares at INR 53.57 on NSE

BUY

4-Sep-2026

Junomoneta Finsol Private Limited bought 1.03 cr shares at INR 53.53 on NSE

SELL

4-Sep-2026

Irage Broking Services Llp sold 28.97 lacs shares at INR 52.87 on NSE

BUY

4-Sep-2026

Irage Broking Services Llp bought 56.97 lacs shares at INR 53.52 on NSE

SELL

4-Sep-2026

Hrti Private Limited sold 65.15 lacs shares at INR 54.13 on NSE

BUY

4-Sep-2026

Hrti Private Limited bought 69.99 lacs shares at INR 54.68 on NSE

SELL

4-Sep-2026

Alphagrep Securities Private Limited sold 53.71 lacs shares at INR 54.22 on NSE

BUY

4-Sep-2026

Alphagrep Securities Private Limited bought 53.71 lacs shares at INR 54.24 on NSE

SELL

3-Sep-2026

Junomoneta Finsol Private Limited sold 50.18 lacs shares at INR 45.4 on NSE

BUY

3-Sep-2026

Junomoneta Finsol Private Limited bought 51.25 lacs shares at INR 45.37 on NSE

SELL

3-Sep-2026

Hrti Private Limited sold 48.35 lacs shares at INR 45.81 on NSE

BUY

3-Sep-2026

Hrti Private Limited bought 56.13 lacs shares at INR 46.17 on NSE

SELL

1-Sep-2026

Microcurves Trading Private Limited sold 61 lacs shares at INR 42.76 on NSE

BUY

1-Sep-2026

Microcurves Trading Private Limited bought 61 lacs shares at INR 42.73 on NSE

SELL

1-Sep-2026

Junomoneta Finsol Private Limited sold 80.27 lacs shares at INR 42.43 on NSE

BUY

1-Sep-2026

Junomoneta Finsol Private Limited bought 80.31 lacs shares at INR 42.4 on NSE

Block Deals

Recent Block Deals

No block deals in last one month

Footer loading