Full Price Action
Jivial Industrie- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:34 PM on 07-Jul
New 52 Week and All time Low
Rs.131.8 hit today
Performance Today
Underperformed Sector by -3.62%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -18.49% returns in the period
Open Gap Down
Stock opened with a loss of -4.97% today
Day's Low
Stock touched an intraday low of Rs 131.8 (-4.97%)
No Range
The stock opened at 131.8 and has since traded at this price
Moving Averages
Jivial Industrie is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 600 on 06 Jul has fallen by -99.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jun-26 To 06-Jul-26
Previous 1 Month: 05-May-26 To 05-Jun-26
1 Day
Delivery volume fell by 99.51% over 5 day average
Bulk DealsRecent Bulk Deals
3-Jul-2026
Vora Jaykumar bought 26.4 k shares at INR 146 on BSE
1-Jul-2026
Vicky Rajesh Jhaveri bought 31.8 k shares at INR 156.8 on BSE
1-Jul-2026
Tejas Ajitbhai Shah sold 1.27 lacs shares at INR 156.8 on BSE
1-Jul-2026
Nexus Global Opportunities Fund bought 1.07 lacs shares at INR 156.8 on BSE
1-Jul-2026
Neo Apex Share Broking Services Llp bought 1.5 lacs shares at INR 156.8 on BSE
1-Jul-2026
Krishna Awtar Kabra bought 1.18 lacs shares at INR 156.8 on BSE
1-Jul-2026
Harsha Rajeshbhai Jhaveri bought 31.8 k shares at INR 156.8 on BSE
1-Jul-2026
Asnani Stock Broker Private Limited bought 1.02 lacs shares at INR 156.8 on BSE
Block DealsRecent Block Deals
