Full Price Action
Jivial Industrie- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 544805
Factor
Value
Volume traded
6,000
Weighted Avg Price
INR 76.50
Face Value
10.00
Prev. Close
INR 77.99
Open Price
INR 78.00
Bid Price(Qty.)
INR 73.25 (600)
Offer Price(Qty.)
INR 78.00 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:14 AM on 19-Sep
Performance Today
Underperformed Sector by -1.74%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.39% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Jivial Industrie is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.8 k on 04 Sep has fallen by -80.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 19, 03:14AM | BSE 544805
Jivial Industrie is trading lower than 20 day and 50 day moving averages
Factor
Value
5 Days
77.99
20 Days
80.24
50 Days
86.70
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
09-Sep-26
4.8 k
80.00
5 Day Avg
7.92 k
82.50
Trailing 1 Month Avg
9.6 k
83.04
Previous 1 Month Avg
54.49 k
95.11
Trailing 1 Month: 09-Aug-26 To 09-Sep-26
Previous 1 Month: 08-Jul-26 To 08-Aug-26
1 Month
Delivery volume fell by 82.38%
1 Day
Delivery volume fell by 39.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
