Full Price Action
Jivial Industrie- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:21 PM on 12-Aug
Performance Today
Outperformed Sector by 1.47%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Down
Stock opened with a loss of -3.16% today
Day's High
Stock touched an intraday high of Rs 82.9 (7.04%)
Day's Low
Stock touched an intraday low of Rs 75 (-3.16%)
Wide Range
The stock has traded in a wide range of Rs 7.9
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 5% (Calculated from Weighted average price)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Aluminium & Aluminium Products has gained by 3.67%
Falling Investor Participation
Delivery Vol of 600 on 11 Aug has fallen by -95.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 11-Jul-26 To 11-Aug-26
Previous 1 Month: 10-Jun-26 To 10-Jul-26
1 Month
Delivery volume fell by 91.35%
1 Day
Delivery volume fell by 95.45% over 5 day average
Bulk DealsRecent Bulk Deals
10-Aug-2026
Vikramkumar Karanraj Sakaria Huf bought 29.4 k shares at INR 73.24 on BSE
10-Aug-2026
Asnani Stock Broker Private Limited sold 33.6 k shares at INR 73.1 on BSE
30-Jul-2026
Vikramkumar Karanraj Sakaria Huf bought 3 k shares at INR 82.9 on BSE
30-Jul-2026
Janak Navinbhai Panchal sold 25.8 k shares at INR 82.9 on BSE
29-Jul-2026
Shalin Maheshbhai Shah sold 25.8 k shares at INR 83 on BSE
29-Jul-2026
Janak Navinbhai Panchal bought 25.8 k shares at INR 83 on BSE
20-Jul-2026
Shalin Maheshbhai Shah bought 63 k shares at INR 86 on BSE
20-Jul-2026
J J Corporate Advisors Llp sold 63 k shares at INR 86 on BSE
Block DealsRecent Block Deals
