Full Price Action
John Cockerill- Today Today's Price Stats 
NSE | Jun 19, 03:30 | NSE 500147
Factor
Value
Volume traded
13,391
Weighted Avg Price
INR 9,143.98
Face Value
10.00
Prev. Close
INR 9,021.50
Open Price
INR 9,069.00
Bid Price(Qty.)
INR 9,125.00 (196)
Offer Price(Qty.)
INR 9,188.00 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:38 PM on 21-Jun
Performance Today
Outperformed Sector by 0.6%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 9350 (3.64%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 7.65 k on 18 Jun has fallen by -43.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.54 cr
Moving Averages
NSE | Jun 21, 05:38PM | NSE 500147
John Cockerill is trading higher than 20 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
9,198.90
20 Days
8,528.05
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
5.94 k
38.48
5 Day Avg
8.93 k
33.12
Trailing 1 Month Avg
16.88 k
30.12
Previous 1 Month Avg
3.37 k
58.24
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 400.99%
1 Day
Delivery volume fell by 33.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
