Full Price Action
Joindre Capital- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 531861
Factor
Value
Volume traded
5,395
Weighted Avg Price
INR 49.50
Face Value
10.00
Prev. Close
INR 50.47
Open Price
INR 50.85
Bid Price(Qty.)
INR 48.22 (769)
Offer Price(Qty.)
INR 48.95 (19)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:51 AM on 19-Dec
Performance Today
Underperformed Sector by -3.27%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 48.15 (-4.6%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Joindre Capital is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 792 on 17 Dec has fallen by -56.43% against 5-day avg delivery vol
High Dividend Yield
3.96% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 19, 04:51AM | BSE 531861
Joindre Capital is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
49.84
20 Days
50.89
50 Days
51.18
100 Days
51.87
200 Days
49.62
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
5.18 k
96.11
5 Day Avg
1.83 k
84.55
Trailing 1 Month Avg
2.61 k
77.57
Previous 1 Month Avg
2.99 k
74.84
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 12.96%
1 Day
Delivery volume increased by 182.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
