down arrow

JP Power Ven.

INR
18.84
-0.21 (-1.1%)
BSENSE

May 19

BSE+NSE Vol: 9.02 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary JP Power Ven.- Today
Today's Price Stats stock-summary
BSE | May 19, 03:30 | BSE 532627
Factor
Value
Volume traded
49,20,474
Weighted Avg Price
INR 19.01
Face Value
10.00
Prev. Close
INR 19.05
Open Price
INR 19.10
Bid Price(Qty.)
INR 18.80 (4518)
Offer Price(Qty.)
INR 18.81 (8739)
Today's Low/High
18.7319.29
52 Wk Low
52 Wk High
13.1427.62
Today's Price Summary (BSE) stock-summary
As of: 05:39 PM on 19-May
stock-summary

Performance Today

Underperformed Sector by -1.6%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -3.78% returns in the period

stock-summary

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.83 cr on 18 May has fallen by -47.54% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.1 cr

Moving Averages stock-summary
BSE | May 19, 05:39PM | BSE 532627
JP Power Ven. is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
18.33
20 Days
19.15
50 Days
16.85
100 Days
16.40
200 Days
17.55
Delivery Volumes stock-summary
Data as of: May 19, 03:30
Period
Avg Del Vol
Avg Del %
18-May-26
3.83 cr
23.23
5 Day Avg
7.3 cr
33.50
Trailing 1 Month Avg
5.43 cr
33.58
Previous 1 Month Avg
3.91 cr
21.43

Trailing 1 Month: 18-Apr-26 To 18-May-26

Previous 1 Month: 17-Mar-26 To 17-Apr-26

stock-summary

1 Month

Delivery volume increased by 38.92%

stock-summary

1 Day

Delivery volume fell by 47.54% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
15-May-2026

Jump Trading Financial India Private Limited sold 4.54 cr shares at INR 19.48 on NSE

BUY
15-May-2026

Jump Trading Financial India Private Limited bought 4.54 cr shares at INR 19.52 on NSE

BUY
5-May-2026

Radiant Computech Private Limited bought 4.19 cr shares at INR 19.26 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."