Full Price Action
JSW Energy- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 533148
Factor
Value
Volume traded
15,33,200
Weighted Avg Price
INR 474.96
Face Value
10.00
Prev. Close
INR 472.00
Open Price
INR 475.00
Bid Price(Qty.)
INR 476.50 (1068)
Offer Price(Qty.)
INR 478.25 (2553)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:06 PM on 19-Dec
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 11.7 lacs on 18 Dec has risen by 1.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.08 cr
Moving Averages
NSE | Dec 19, 09:06PM | NSE 533148
JSW Energy is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
478.88
20 Days
474.12
50 Days
508.30
100 Days
516.80
200 Days
512.90
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
11.7 lacs
56.06
5 Day Avg
11.53 lacs
35.54
Trailing 1 Month Avg
29.31 lacs
60.74
Previous 1 Month Avg
12.12 lacs
50.61
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 141.75%
1 Day
Delivery volume increased by 1.48% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Dec-2025
Gqg Partners Emerging Markets Equity Fund sold 1.52 cr shares at INR 444 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
