down arrow

JSW Energy

  • Market Cap: Mid Cap
  • Industry: Power
  • ISIN: INE121E01018
  • NSEID: JSWENERGY
  • BSEID: 533148
INR
461.95
2.1 (0.46%)
BSENSE

Dec 05

BSE+NSE Vol: 52.0 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary JSW Energy- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 533148
Factor
Value
Volume traded
48,93,964
Weighted Avg Price
INR 454.85
Face Value
10.00
Prev. Close
INR 459.85
Open Price
INR 459.85
Bid Price(Qty.)
INR 461.95 (2408)
Offer Price(Qty.)
INR 463.00 (113)
Today's Low/High
448.65465.00
52 Wk Low
52 Wk High
418.75700.90
Today's Price Summary (NSE) stock-summary
As of: 05:40 PM on 06-Dec
stock-summary

Performance Today

Outperformed Sector by 0.3%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's Low

Stock touched an intraday low of Rs 448.65 (-2.44%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

JSW Energy is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 39.58 lacs on 04 Dec has risen by 233.2% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.86 cr

Moving Averages stock-summary
NSE | Dec 06, 05:40PM | NSE 533148
JSW Energy is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
473.59
20 Days
499.08
50 Days
520.30
100 Days
522.54
200 Days
512.58
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
23.58 lacs
45.34
5 Day Avg
17.05 lacs
56.63
Trailing 1 Month Avg
14.07 lacs
51.86
Previous 1 Month Avg
13.69 lacs
50.74

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume increased by 2.8%

stock-summary

1 Day

Delivery volume increased by 38.27% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
BUY
18-Nov-2025

Gqg Partners Emerging Markets Equity Cit bought 24.12 lacs shares at INR 527.65 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Twelve sold 24.12 lacs shares at INR 527.65 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."