JSW Energy

  • Market Cap: Mid Cap
  • Industry: Power
  • ISIN: INE121E01018
  • NSEID: JSWENERGY
  • BSEID: 533148
INR
486.30
4.25 (0.88%)
BSENSE

Dec 15

BSE+NSE Vol: 39.11 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary JSW Energy- Today
Today's Price Stats stock-summary
BSE | Dec 15, 04:01 | BSE 533148
Factor
Value
Volume traded
1,50,566
Weighted Avg Price
INR 483.65
Face Value
10.00
Prev. Close
INR 482.05
Open Price
INR 484.00
Bid Price(Qty.)
INR 485.90 (82)
Offer Price(Qty.)
INR 486.30 (899)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 05:54 PM on 15-Dec
stock-summary

Performance Today

Outperformed Sector by 0.95%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 7.82% returns in the period

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 12.76 lacs on 12 Dec has fallen by -83.69% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.79 cr

Moving Averages stock-summary
BSE | Dec 15, 05:54PM | BSE 533148
JSW Energy is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
458.76
20 Days
481.93
50 Days
513.33
100 Days
518.90
200 Days
512.88
Delivery Volumes stock-summary
Data as of: Dec 15, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
12.76 lacs
20.89
5 Day Avg
78.23 lacs
73.37
Trailing 1 Month Avg
28.78 lacs
61.36
Previous 1 Month Avg
12.84 lacs
51.78

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume increased by 124.18%

stock-summary

1 Day

Delivery volume fell by 83.69% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Dec-2025

Gqg Partners Emerging Markets Equity Fund sold 1.52 cr shares at INR 444 on BSE

stock-summaryBlock Deals
Recent Block Deals
BUY
18-Nov-2025

Gqg Partners Emerging Markets Equity Cit bought 24.12 lacs shares at INR 527.65 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Twelve sold 24.12 lacs shares at INR 527.65 on NSE