JTL Industries Ltd (JTLIND) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

JTL Industries- Today

Today's Price Stats

NSE | Feb 06, 03:30 | NSE 534600

Factor

Value

Volume traded

27,35,804

Weighted Avg Price

INR 66.16

Face Value

1.00

Prev. Close

INR 66.08

Open Price

INR 65.80

Bid Price(Qty.)

INR 67.50 (1243)

Offer Price(Qty.)

INR 67.49 (54427)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 07:29 AM on 08-Feb

Performance Today

Outperformed Sector by 2.1%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Day's High

Stock touched an intraday high of Rs 67.95 (2.83%)

Day's Low

Stock touched an intraday low of Rs 64.67 (-2.13%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 19.18 lacs on 05 Feb has fallen by -39.22% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.93 cr

Moving Averages

NSE | Feb 08, 07:29AM | NSE 534600

JTL Industries is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages

Factor

Value

5 Days

69.76

20 Days

70.46

50 Days

64.61

100 Days

66.49

200 Days

69.93

Delivery Volumes

Data as of: Feb 06, 03:30

Period

Avg Del Vol

Avg Del %

06-Feb-26

7.16 lacs

24.93

5 Day Avg

26.12 lacs

42.59

Trailing 1 Month Avg

30.29 lacs

18.94

Previous 1 Month Avg

2.75 lacs

53.37

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

1 Month

Delivery volume increased by 1000.51%

1 Day

Delivery volume fell by 72.58% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

4-Feb-2026

Mahevarsh Fincon Private Limited sold 21 lacs shares at INR 71.22 on NSE

BUY

4-Feb-2026

Mahevarsh Fincon Private Limited bought 99.72 k shares at INR 68.5 on NSE

SELL

23-Jan-2026

Thakkar Nileshkumar Farshuram Huf sold 4.4 lacs shares at INR 76.08 on NSE

BUY

23-Jan-2026

Thakkar Nileshkumar Farshuram Huf bought 23.15 lacs shares at INR 77.34 on NSE

SELL

22-Jan-2026

Thakkar Nileshkumar Farshuram Huf sold 3.77 lacs shares at INR 76.97 on NSE

BUY

22-Jan-2026

Thakkar Nileshkumar Farshuram Huf bought 21.09 lacs shares at INR 76.47 on NSE

SELL

22-Jan-2026

Jainam Broking Limited sold 21.16 lacs shares at INR 74.22 on NSE

BUY

22-Jan-2026

Jainam Broking Limited bought 1.55 lacs shares at INR 76.1 on NSE

SELL

20-Jan-2026

Hrti Private Limited sold 20.9 lacs shares at INR 73.78 on NSE

BUY

20-Jan-2026

Hrti Private Limited bought 19.02 lacs shares at INR 73.6 on NSE

SELL

16-Jan-2026

Junomoneta Finsol Private Limited sold 39.82 lacs shares at INR 73.62 on NSE

BUY

16-Jan-2026

Junomoneta Finsol Private Limited bought 39.84 lacs shares at INR 73.59 on NSE

SELL

16-Jan-2026

Hrti Private Limited sold 22.86 lacs shares at INR 74.17 on NSE

BUY

16-Jan-2026

Hrti Private Limited bought 24.45 lacs shares at INR 73.66 on NSE

SELL

14-Jan-2026

Junomoneta Finsol Private Limited sold 20.09 lacs shares at INR 67.7 on NSE

BUY

14-Jan-2026

Junomoneta Finsol Private Limited bought 20.13 lacs shares at INR 67.66 on NSE

SELL

13-Jan-2026

Junomoneta Finsol Private Limited sold 26.05 lacs shares at INR 64.1 on NSE

BUY

13-Jan-2026

Junomoneta Finsol Private Limited bought 26 lacs shares at INR 64.07 on NSE

SELL

12-Jan-2026

Nk Securities Research Private Limited sold 19.94 lacs shares at INR 58.94 on NSE

BUY

12-Jan-2026

Nk Securities Research Private Limited bought 19.91 lacs shares at INR 58.89 on NSE

Block Deals

Recent Block Deals

No block deals in last one month