Full Price Action
K P R Mill Ltd- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 532889
Factor
Value
Volume traded
39,639
Weighted Avg Price
INR 966.00
Face Value
1.00
Prev. Close
INR 987.85
Open Price
INR 972.45
Bid Price(Qty.)
INR 977.05 (127)
Offer Price(Qty.)
INR 977.05 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:47 PM on 07-Feb
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.92% returns in the period
Day's Low
Stock touched an intraday low of Rs 947 (-4.14%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.34 lacs on 05 Feb has fallen by -84.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.26 cr
Moving Averages
BSE | Feb 07, 11:47PM | BSE 532889
K P R Mill Ltd is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
961.38
20 Days
884.66
50 Days
931.53
100 Days
1,000.70
200 Days
1,050.95
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.84 lacs
40.27
5 Day Avg
6.47 lacs
44.17
Trailing 1 Month Avg
3.6 lacs
40.20
Previous 1 Month Avg
1.42 lacs
58.11
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 153.19%
1 Day
Delivery volume fell by 71.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
