Full Price Action
K P R Mill Ltd- Today Today's Price Stats 
BSE | May 22, 03:30 | BSE 532889
Factor
Value
Volume traded
6,224
Weighted Avg Price
INR 948.20
Face Value
1.00
Prev. Close
INR 953.30
Open Price
INR 955.00
Bid Price(Qty.)
INR 939.75 (1)
Offer Price(Qty.)
INR 952.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:56 AM on 23-May
Performance Today
Underperformed Sector by -1.22%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.09% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 63.22 k on 21 May has fallen by -34.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.44 cr
Moving Averages
BSE | May 23, 12:56AM | BSE 532889
K P R Mill Ltd is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
943.83
20 Days
938.31
50 Days
890.77
100 Days
895.02
200 Days
966.09
Delivery Volumes
Data as of: May 22, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
40.26 k
42.38
5 Day Avg
97.65 k
41.37
Trailing 1 Month Avg
1.12 lacs
46.64
Previous 1 Month Avg
2.07 lacs
52.76
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume fell by 45.77%
1 Day
Delivery volume fell by 58.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
