Full Price Action
Kairosoft AI- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 506122
Factor
Value
Volume traded
307
Weighted Avg Price
INR 81.50
Face Value
10.00
Prev. Close
INR 81.50
Open Price
INR 83.11
Bid Price(Qty.)
INR 80.00 (50)
Offer Price(Qty.)
INR 83.10 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:52 AM on 19-Jul
Performance Today
Underperformed Sector by -2.23%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.58% returns in the period
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 3.31 k on 16 Jul has risen by 52.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 08:52AM | BSE 506122
Kairosoft AI is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
81.76
20 Days
80.91
50 Days
74.13
100 Days
62.17
200 Days
54.47
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
307
100.00
5 Day Avg
2.63 k
100.00
Trailing 1 Month Avg
4.32 k
100.00
Previous 1 Month Avg
10.36 k
100.00
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 58.31%
1 Day
Delivery volume fell by 88.33% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
23-Jun-2026
Tatia Finaancial Services Ltd bought 12.5 k shares at INR 78.62 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
