down arrow

Kairosoft AI

  • Market Cap: Small Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE820M01018
  • NSEID:
  • BSEID: 506122
INR
43.00
0.25 (0.58%)
BSENSE

Dec 05

BSE+NSE Vol: 16

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kairosoft AI- Today
Today's Price Stats stock-summary
BSE | Dec 05, 10:10 | BSE 506122
Factor
Value
Volume traded
16
Weighted Avg Price
INR 42.50
Face Value
10.00
Prev. Close
INR 42.75
Open Price
INR 42.10
Bid Price(Qty.)
INR 43.00 (4)
Offer Price(Qty.)
INR 45.00 (20)
Today's Low/High
42.0043.00
52 Wk Low
52 Wk High
42.00329.75
Today's Price Summary (BSE) stock-summary
As of: 10:12 AM on 05-Dec
stock-summary

New 52 Week Low

Rs.42 hit today

stock-summary

Performance Today

Underperformed Sector by -1.86%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -3.63% returns in the period

stock-summary

Moving Averages

Kairosoft AI is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.35 k on 04 Dec has fallen by -56.06% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 05, 10:12AM | BSE 506122
Kairosoft AI is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
43.49
20 Days
44.32
50 Days
48.10
100 Days
107.64
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 05, 10:10
Period
Avg Del Vol
Avg Del %
04-Dec-25
2.35 k
97.91
5 Day Avg
5.34 k
78.53
Trailing 1 Month Avg
13.36 k
77.92
Previous 1 Month Avg
14.19 k
88.45

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 5.8%

stock-summary

1 Day

Delivery volume fell by 56.06% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
21-Nov-2025

Rushank Ss Lunkad sold 5 shares at INR 42.31 on BSE

BUY
21-Nov-2025

Rushank Ss Lunkad bought 6.05 k shares at INR 44.36 on BSE

SELL
21-Nov-2025

Neel Chirag Shah Huf sold 5.92 k shares at INR 44.07 on BSE

BUY
18-Nov-2025

Rushank Ss Lunkad bought 8 k shares at INR 44.56 on BSE

SELL
18-Nov-2025

Romil Rajendra Shah sold 23 k shares at INR 44.01 on BSE

SELL
18-Nov-2025

Pragnesh Jindas Doshi sold 11.45 k shares at INR 45.45 on BSE

BUY
18-Nov-2025

Pragnesh Jindas Doshi bought 12.01 k shares at INR 43.93 on BSE

SELL
17-Nov-2025

Deepa Chirag Shah sold 13.64 k shares at INR 46.09 on BSE

BUY
14-Nov-2025

Rushank Ss Lunkad bought 6.18 k shares at INR 44.22 on BSE

SELL
14-Nov-2025

Chirag Navinchandra Shah sold 9.6 k shares at INR 44.13 on BSE

SELL
13-Nov-2025

Shantilal Ghanshyambhai Gandhi sold 6.24 k shares at INR 45.22 on BSE

SELL
13-Nov-2025

Shantilal sold 6.24 k shares at INR 45 on BSE

BUY
13-Nov-2025

Rushank Ss Lunkad bought 6.1 k shares at INR 45.21 on BSE

BUY
13-Nov-2025

Rushank S bought 6.1 k shares at INR 45 on BSE

SELL
13-Nov-2025

Harshidaben Jitendrabhai Mehta sold 6.11 k shares at INR 45.12 on BSE

SELL
13-Nov-2025

Harshidab sold 6.11 k shares at INR 45 on BSE

SELL
12-Nov-2025

Satish Purushottam Paseband sold 6.25 k shares at INR 45.8 on BSE

SELL
12-Nov-2025

Satish Pu sold 6.25 k shares at INR 46 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."