down arrow

Kairosoft AI

  • Market Cap: Micro Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE820M01018
  • NSEID:
  • BSEID: 506122
  • View on BSE
INR
65.76
-1.34 (-2.0%)
BSENSE

May 21

BSE+NSE Vol: 5.22 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kairosoft AI- Today
Today's Price Stats stock-summary
BSE | May 21, 03:30 | BSE 506122
Factor
Value
Volume traded
5,221
Weighted Avg Price
INR 66.43
Face Value
10.00
Prev. Close
INR 67.10
Open Price
INR 67.10
Bid Price(Qty.)
INR 65.76 (16)
Offer Price(Qty.)
INR 68.39 (1234)
Today's Low/High
65.7667.10
52 Wk Low
52 Wk High
40.00242.50
Today's Price Summary (BSE) stock-summary
As of: 05:41 AM on 22-May
stock-summary

Performance Today

Underperformed Sector by -1.37%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -2.1% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 65.76 (-2%)

stock-summary

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 491 on 20 May has fallen by -92.08% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | May 22, 05:41AM | BSE 506122
Kairosoft AI is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
66.63
20 Days
63.98
50 Days
54.44
100 Days
50.23
200 Days
NA
Delivery Volumes stock-summary
Data as of: May 21, 03:30
Period
Avg Del Vol
Avg Del %
21-May-26
5.22 k
100.00
5 Day Avg
2.69 k
100.00
Trailing 1 Month Avg
4.04 k
100.00
Previous 1 Month Avg
5.02 k
100.00

Trailing 1 Month: 21-Apr-26 To 21-May-26

Previous 1 Month: 20-Mar-26 To 20-Apr-26

stock-summary

1 Month

Delivery volume fell by 19.58%

stock-summary

1 Day

Delivery volume increased by 93.82% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
13-May-2026

Tatia Finaancial Services Ltd bought 6.83 k shares at INR 65.25 on BSE

SELL
13-May-2026

Ayub Haider Khan sold 6 k shares at INR 63.56 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."