Full Price Action
Kairosoft AI- Today Today's Price Stats 
BSE | Apr 02, 04:01 | BSE 506122
Factor
Value
Volume traded
10,667
Weighted Avg Price
INR 44.62
Face Value
10.00
Prev. Close
INR 43.50
Open Price
INR 45.20
Bid Price(Qty.)
INR 43.61 (100)
Offer Price(Qty.)
INR 45.65 (290)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:19 PM on 02-Apr
Performance Today
Outperformed Sector by 8.67%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.29% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Finance/NBFC has fallen by -8.44%
Falling Investor Participation
Delivery Vol of 4 k on 01 Apr has fallen by -23.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 02, 11:19PM | BSE 506122
Kairosoft AI is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
43.64
20 Days
44.38
50 Days
45.62
100 Days
45.17
200 Days
NA
Delivery Volumes
Data as of: Apr 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
10.67 k
100.00
5 Day Avg
4.95 k
100.00
Trailing 1 Month Avg
4 k
100.00
Previous 1 Month Avg
3.84 k
94.99
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 4.03%
1 Day
Delivery volume increased by 115.68% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
30-Mar-2026
Tatia Finaancial Services Ltd bought 6.92 k shares at INR 41.99 on BSE
SELL
27-Mar-2026
Alpeshbhai Rasiklal Shah sold 7.51 k shares at INR 42.36 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
