Full Price Action
Kairosoft AI- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 08:31 AM on 23-Sep
Performance Today
Underperformed Sector by -4.29%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -9.39% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 1.25 lacs on 21 Sep has risen by 56.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume increased by 300.08%
1 Day
Delivery volume fell by 89.36% over 5 day average
Bulk DealsRecent Bulk Deals
21-Sep-2026
Tatia Finaancial Services Ltd bought 67.1 k shares at INR 18.75 on BSE
18-Sep-2026
Tatia Finaancial Services Ltd sold 2.1 lacs shares at INR 19.7 on BSE
18-Sep-2026
Sunil Kumar bought 6 k shares at INR 19.7 on BSE
18-Sep-2026
Neo Apex Share Broking Services Llp sold 71.61 k shares at INR 19.7 on BSE
17-Sep-2026
Koteswara Rao Gopisetty sold 17.5 k shares at INR 187.8 on BSE
11-Sep-2026
Kreon Finnancial Services Limited bought 8.62 k shares at INR 160 on BSE
10-Sep-2026
Patriotic Tradelink Private Limited bought 18.6 k shares at INR 154.6 on BSE
10-Sep-2026
Jayesh Jayantilal Panchal sold 18.79 k shares at INR 154.6 on BSE
2-Sep-2026
Kreon Finnancial Services Limited sold 55 shares at INR 182.75 on BSE
2-Sep-2026
Kreon Finnancial Services Limited bought 8.42 k shares at INR 173.32 on BSE
26-Aug-2026
Kreon Finnancial Services Limited sold 2 k shares at INR 148.9 on BSE
26-Aug-2026
Kreon Finnancial Services Limited bought 8 k shares at INR 137.23 on BSE
26-Aug-2026
Green Peaks Enterprises Llp sold 7.95 k shares at INR 143.79 on BSE
26-Aug-2026
Green Peaks Enterprises Llp bought 7.95 k shares at INR 143.2 on BSE
26-Aug-2026
Corporate Merchant Bankers Limited bought 20.87 k shares at INR 149.12 on BSE
25-Aug-2026
Neo Apex Share Broking Services Llp sold 11.52 k shares at INR 142.06 on BSE
25-Aug-2026
Neo Apex Share Broking Services Llp bought 1 k shares at INR 142.06 on BSE
25-Aug-2026
Jayesh Jayantilal Panchal bought 2 k shares at INR 141.89 on BSE
25-Aug-2026
Corporate Merchant Bankers Limited bought 10.24 k shares at INR 142.06 on BSE
25-Aug-2026
Arham Share Private Limited sold 5 k shares at INR 142.06 on BSE
25-Aug-2026
Arham Share Private Limited bought 13 k shares at INR 142.06 on BSE
Block DealsRecent Block Deals
