Full Price Action
Kairosoft AI- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:14 PM on 10-Jun
Performance Today
Outperformed Sector by 6.52%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 18.54% returns in the period
Open Gap Up
Stock opened with a gain of 2.19% today
Day's High
Stock touched an intraday high of Rs 72.95 (4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Kairosoft AI is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 27.38 k on 09 Jun has risen by 101.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 09-May-26 To 09-Jun-26
Previous 1 Month: 08-Apr-26 To 08-May-26
1 Month
Delivery volume increased by 176.27%
1 Day
Delivery volume increased by 101.03% over 5 day average
Bulk DealsRecent Bulk Deals
8-Jun-2026
Tatia Finaancial Services Ltd bought 7.54 k shares at INR 64.88 on BSE
8-Jun-2026
Shashank Choudhary sold 49 shares at INR 61.19 on BSE
8-Jun-2026
Shashank Choudhary bought 8.5 k shares at INR 65.54 on BSE
5-Jun-2026
Amin Abdulbhai Nayani sold 8.05 k shares at INR 61.2 on BSE
1-Jun-2026
Tatia Finaancial Services Ltd bought 10.85 k shares at INR 63.86 on BSE
1-Jun-2026
Jaideep Ray sold 1 k shares at INR 63.91 on BSE
1-Jun-2026
Harish Kumar sold 6 k shares at INR 63.51 on BSE
13-May-2026
Tatia Finaancial Services Ltd bought 6.83 k shares at INR 65.25 on BSE
13-May-2026
Ayub Haider Khan sold 6 k shares at INR 63.56 on BSE
Block DealsRecent Block Deals
