down arrow

Kairosoft AI

  • Market Cap: Small Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE820M01018
  • NSEID:
  • BSEID: 506122
INR
43.65
-1.17 (-2.61%)
BSENSE

Dec 24

BSE+NSE Vol: 3.1 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kairosoft AI- Today
Today's Price Stats stock-summary
BSE | Dec 24, 04:01 | BSE 506122
Factor
Value
Volume traded
3,095
Weighted Avg Price
INR 44.98
Face Value
10.00
Prev. Close
INR 44.82
Open Price
INR 46.95
Bid Price(Qty.)
INR 44.00 (1)
Offer Price(Qty.)
INR 44.50 (7)
Today's Low/High
43.0046.95
52 Wk Low
52 Wk High
40.00329.75
Today's Price Summary (BSE) stock-summary
As of: 02:55 AM on 25-Dec
stock-summary

Performance Today

Underperformed Sector by -2.64%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Open Gap Up

Stock opened with a gain of 4.75% today

stock-summary

Day's High

Stock touched an intraday high of Rs 46.95 (4.75%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 43 (-4.06%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Kairosoft AI is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 5.81 k on 23 Dec has risen by 4.48% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 25, 02:55AM | BSE 506122
Kairosoft AI is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
43.85
20 Days
44.26
50 Days
45.83
100 Days
77.27
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 24, 04:01
Period
Avg Del Vol
Avg Del %
24-Dec-25
1.71 k
55.35
5 Day Avg
5.99 k
72.38
Trailing 1 Month Avg
5.8 k
74.91
Previous 1 Month Avg
22.25 k
85.52

Trailing 1 Month: 24-Nov-25 To 24-Dec-25

Previous 1 Month: 23-Oct-25 To 23-Nov-25

stock-summary

1 Month

Delivery volume fell by 73.93%

stock-summary

1 Day

Delivery volume fell by 71.42% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
19-Dec-2025

Padmavathi Noothalapati sold 6 k shares at INR 41.79 on BSE

SELL
12-Dec-2025

Paras Mehta sold 9 k shares at INR 45.12 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."