Full Price Action
Kairosoft AI- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 08:37 PM on 12-Aug
Performance Today
Outperformed Sector by 5.17%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Open Gap Up
Stock opened with a gain of 4.05% today
Day's High
Stock touched an intraday high of Rs 102.92 (5%)
Day's Low
Stock touched an intraday low of Rs 95 (-3.08%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 4.5 k on 11 Aug has fallen by -77.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 11-Jul-26 To 11-Aug-26
Previous 1 Month: 10-Jun-26 To 10-Jul-26
1 Month
Delivery volume increased by 34.0%
1 Day
Delivery volume fell by 77.18% over 5 day average
Bulk DealsRecent Bulk Deals
4-Aug-2026
Kreon Finnancial Services Limited bought 12.9 k shares at INR 104.37 on BSE
3-Aug-2026
Tatia Finaancial Services Ltd bought 9.05 k shares at INR 100.22 on BSE
3-Aug-2026
Kreon Finnancial Services Limited bought 6.85 k shares at INR 100.26 on BSE
31-Jul-2026
Tatia Finaancial Services Ltd bought 8.37 k shares at INR 95.6 on BSE
30-Jul-2026
Tatia Finaancial Services Ltd bought 10.51 k shares at INR 90.91 on BSE
Block DealsRecent Block Deals
