Kaiser Corporation Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Kaiser Corporat.- Today

Today's Price Stats

BSE | Sep 01, 03:30 | BSE 531780

Factor

Value

Volume traded

1,29,928

Weighted Avg Price

INR 6.09

Face Value

1.00

Prev. Close

INR 6.20

Open Price

INR 6.39

Bid Price(Qty.)

INR 6.02 (48)

Offer Price(Qty.)

INR 6.14 (1997)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:17 AM on 02-Sep

Performance Today

Underperformed Sector by -1.15%

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

Falling Investor Participation

Delivery Vol of 10.97 k on 31 Aug has fallen by -84.01% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Sep 02, 03:17AM | BSE 531780

Kaiser Corporat. is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages

Factor

Value

5 Days

6.12

20 Days

6.18

50 Days

6.14

100 Days

6.21

200 Days

5.42

Delivery Volumes

Data as of: Sep 01, 03:30

Period

Avg Del Vol

Avg Del %

01-Sep-26

90.06 k

69.31

5 Day Avg

64.24 k

99.88

Trailing 1 Month Avg

4.4 lacs

99.52

Previous 1 Month Avg

1.22 lacs

100.00

Trailing 1 Month: 01-Aug-26 To 01-Sep-26

Previous 1 Month: 30-Jun-26 To 31-Jul-26

1 Month

Delivery volume increased by 261.12%

1 Day

Delivery volume increased by 40.19% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

21-Aug-2026

Irfan Ismail Chapra bought 3.5 lacs shares at INR 6.2 on BSE

SELL

21-Aug-2026

Faraaz Irfan Chapra sold 3.5 lacs shares at INR 6.2 on BSE

BUY

21-Aug-2026

Faraaz Irfan Chapra bought 35 shares at INR 6.15 on BSE

BUY

13-Aug-2026

Mehmood Umer Furniturewala bought 2.85 lacs shares at INR 6.13 on BSE

SELL

13-Aug-2026

Irfan Ismail Chapra sold 6.7 lacs shares at INR 6.13 on BSE

SELL

12-Aug-2026

Prit Hi - Power Private Limited sold 2.79 lacs shares at INR 6.14 on BSE

SELL

11-Aug-2026

Prit Hi - Power Private Limited sold 5.12 lacs shares at INR 6.15 on BSE

BUY

11-Aug-2026

Kaif Mehmood Furniturewala bought 2.9 lacs shares at INR 6.15 on BSE

SELL

11-Aug-2026

Hl Rochat Engineering Private Limited sold 5.32 lacs shares at INR 6.15 on BSE

BUY

11-Aug-2026

Fatima Mehmood Furniturewala bought 2.9 lacs shares at INR 6.15 on BSE

BUY

11-Aug-2026

Fatima Kaif Furniturewala bought 2.9 lacs shares at INR 6.15 on BSE

BUY

10-Aug-2026

Rohan Rajan Kurlekar bought 3.04 lacs shares at INR 6.17 on BSE

SELL

10-Aug-2026

Prit Hi - Power Private Limited sold 9.45 lacs shares at INR 6.17 on BSE

BUY

10-Aug-2026

Ibramsha Abdul Kalam Azad bought 5.6 lacs shares at INR 6.17 on BSE

SELL

7-Aug-2026

Prit Hi - Power Private Limited sold 11.89 lacs shares at INR 6.19 on BSE

BUY

7-Aug-2026

Azeez Aleem Syed bought 3 lacs shares at INR 6.19 on BSE

BUY

6-Aug-2026

Sadique Raza bought 3 lacs shares at INR 6.24 on BSE

SELL

6-Aug-2026

Prit Hi - Power Private Limited sold 6.87 lacs shares at INR 6.24 on BSE

BUY

5-Aug-2026

Salim Mohd Hussain Shaikh bought 7.3 lacs shares at INR 6.25 on BSE

SELL

5-Aug-2026

Pask Holdings Private Limited sold 7.5 lacs shares at INR 6.25 on BSE

BUY

5-Aug-2026

Irfan Ismail Chapra bought 7 lacs shares at INR 6.25 on BSE

SELL

5-Aug-2026

Hl Rochat Engineering Private Limited sold 8.82 lacs shares at INR 6.25 on BSE

BUY

4-Aug-2026

Sadique Raza bought 3.2 lacs shares at INR 6.3 on BSE

SELL

4-Aug-2026

Pask Holdings Private Limited sold 7.35 lacs shares at INR 6.3 on BSE

Block Deals

Recent Block Deals

No block deals in last one month