Kaiser Corporation Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Kaiser Corporat.- Today

Today's Price Stats

BSE | Mar 20, 11:55 | BSE 531780

Factor

Value

Volume traded

10,668

Weighted Avg Price

INR 4.54

Face Value

1.00

Prev. Close

INR 4.61

Open Price

INR 4.38

Bid Price(Qty.)

INR 4.51 (5103)

Offer Price(Qty.)

INR 4.55 (3166)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 11:57 AM on 20-Mar

Performance Today

Underperformed Sector by -2.55%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -2.15% returns in the period

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 35.44 k on 19 Mar has fallen by -93.03% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Mar 20, 11:57AM | BSE 531780

Kaiser Corporat. is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

Factor

Value

5 Days

4.44

20 Days

4.39

50 Days

4.48

100 Days

4.66

200 Days

5.39

Delivery Volumes

Data as of: Mar 20, 11:55

Period

Avg Del Vol

Avg Del %

19-Mar-26

35.44 k

77.64

5 Day Avg

5.09 lacs

89.29

Trailing 1 Month Avg

8.14 lacs

91.75

Previous 1 Month Avg

41.9 k

75.90

Trailing 1 Month: 19-Feb-26 To 19-Mar-26

Previous 1 Month: 18-Jan-26 To 18-Feb-26

1 Month

Delivery volume increased by 1841.95%

1 Day

Delivery volume fell by 93.03% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

17-Mar-2026

Shriyut Sunil Chhabria sold 26.5 k shares at INR 4.23 on BSE

BUY

17-Mar-2026

Shriyut Sunil Chhabria bought 5.11 lacs shares at INR 4.43 on BSE

BUY

17-Mar-2026

Rekha Jain bought 7 lacs shares at INR 4.39 on BSE

BUY

17-Mar-2026

Pankaj Kumar Jain bought 7 lacs shares at INR 4.5 on BSE

SELL

17-Mar-2026

Hl Rochat Engineering Private Limited sold 16 lacs shares at INR 4.44 on BSE

SELL

6-Mar-2026

Hl Rochat Engineering Private Limited sold 10.14 lacs shares at INR 4.44 on BSE

SELL

5-Mar-2026

Pask Holdings Private Limited sold 5.5 lacs shares at INR 4.32 on BSE

BUY

5-Mar-2026

Multiplex Commodity Mercantile Pvt Ltd bought 5 lacs shares at INR 4.31 on BSE

BUY

5-Mar-2026

Multiplex Capital Ltd. bought 5 lacs shares at INR 4.32 on BSE

SELL

5-Mar-2026

Keshav Shares & Stocks Ltd. sold 1 shares at INR 4.48 on BSE

BUY

5-Mar-2026

Keshav Shares & Stocks Ltd. bought 5 lacs shares at INR 4.31 on BSE

SELL

5-Mar-2026

Hl Rochat Engineering Private Limited sold 5.5 lacs shares at INR 4.32 on BSE

SELL

5-Mar-2026

Amav Enterprises Private Limited sold 5 lacs shares at INR 4.32 on BSE

SELL

4-Mar-2026

Pask Holdings Private Limited sold 10.14 lacs shares at INR 4.3 on BSE

BUY

4-Mar-2026

Aliya Mohammed Saeed Chotani bought 9.58 lacs shares at INR 4.3 on BSE

SELL

27-Feb-2026

Pask Holdings Private Limited sold 3 lacs shares at INR 4.3 on BSE

BUY

27-Feb-2026

Nikhil Amritlal Rajawat bought 8 lacs shares at INR 4.3 on BSE

BUY

27-Feb-2026

Memoona Abubakar Furniturawala bought 9.5 lacs shares at INR 4.3 on BSE

BUY

27-Feb-2026

Abubakar Umer Furniturewala bought 9.17 lacs shares at INR 4.3 on BSE

SELL

24-Feb-2026

Salim Mohd Hussain Shaikh sold 75 k shares at INR 4.3 on BSE

BUY

24-Feb-2026

Salim Mohd Hussain Shaikh bought 3.22 lacs shares at INR 4.31 on BSE

BUY

24-Feb-2026

Nasreen Rashid Rangoonwala bought 4.18 lacs shares at INR 4.3 on BSE

BUY

24-Feb-2026

Haji Rashid Mohd Rangoonwala bought 9.39 lacs shares at INR 4.3 on BSE

SELL

24-Feb-2026

Amav Enterprises Private Limited sold 20.5 lacs shares at INR 4.3 on BSE

BUY

23-Feb-2026

Ruksar Rangoonwala bought 4.87 lacs shares at INR 4.31 on BSE

BUY

23-Feb-2026

Rishabh Sharma bought 7.64 lacs shares at INR 4.32 on BSE

BUY

23-Feb-2026

Nasreen Rashid Rangoonwala bought 5 lacs shares at INR 4.31 on BSE

BUY

23-Feb-2026

Anzaar Anwar Khan bought 4.36 lacs shares at INR 4.31 on BSE

SELL

23-Feb-2026

Amav Enterprises Private Limited sold 22.85 lacs shares at INR 4.31 on BSE

Block Deals

Recent Block Deals

No block deals in last one month