down arrow

Kalyan Jewellers

  • Market Cap: Mid Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE303R01014
  • NSEID: KALYANKJIL
  • BSEID: 543278
  • View on NSE | View on BSE
INR
379.80
3.6 (0.96%)
BSENSE

Feb 06

BSE+NSE Vol: 54.95 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kalyan Jewellers- Today
Today's Price Stats stock-summary
BSE | Feb 06, 04:01 | BSE 543278
Factor
Value
Volume traded
3,87,105
Weighted Avg Price
INR 373.23
Face Value
10.00
Prev. Close
INR 376.20
Open Price
INR 378.05
Bid Price(Qty.)
INR 379.80 (611)
Offer Price(Qty.)
INR 380.65 (90)
Today's Low/High
364.60381.85
52 Wk Low
52 Wk High
347.65617.30
Today's Price Summary (BSE) stock-summary
As of: 08:46 PM on 07-Feb
stock-summary

Performance Today

Inline with Sector

stock-summary

Day's Low

Stock touched an intraday low of Rs 364.6 (-3.08%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 11.93 lacs on 05 Feb has fallen by -44.29% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.27 cr

Moving Averages stock-summary
BSE | Feb 07, 08:46PM | BSE 543278
Kalyan Jewellers is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
378.58
20 Days
411.38
50 Days
457.59
100 Days
475.85
200 Days
511.16
Delivery Volumes stock-summary
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
13.23 lacs
24.07
5 Day Avg
14.12 lacs
34.04
Trailing 1 Month Avg
22.6 lacs
27.31
Previous 1 Month Avg
8.39 lacs
42.96

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

stock-summary

1 Month

Delivery volume increased by 169.39%

stock-summary

1 Day

Delivery volume fell by 6.34% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
21-Jan-2026

Graviton Research Capital Llp sold 52.33 lacs shares at INR 407.33 on NSE

BUY
21-Jan-2026

Graviton Research Capital Llp bought 52.33 lacs shares at INR 407.03 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."