Full Price Action
Kalyan Jewellers- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 07:11 PM on 04-Aug
Performance Today
Underperformed Sector by -0.97%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.37% returns in the period
Day's Low
Stock touched an intraday low of Rs 586.6 (-3.51%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 29.98 lacs on 03 Aug has fallen by -56.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 41.18 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 03-Jul-26 To 03-Aug-26
Previous 1 Month: 02-Jun-26 To 02-Jul-26
1 Month
Delivery volume increased by 236.42%
1 Day
Delivery volume fell by 56.66% over 5 day average
Bulk DealsRecent Bulk Deals
29-Jul-2026
Graviton Research Capital Llp sold 56.67 lacs shares at INR 622.81 on NSE
29-Jul-2026
Graviton Research Capital Llp bought 56.64 lacs shares at INR 622.93 on NSE
17-Jul-2026
Graviton Research Capital Llp sold 62.13 lacs shares at INR 561.99 on NSE
17-Jul-2026
Graviton Research Capital Llp bought 62.13 lacs shares at INR 561.74 on NSE
16-Jul-2026
Graviton Research Capital Llp sold 55.09 lacs shares at INR 543.83 on NSE
16-Jul-2026
Graviton Research Capital Llp bought 55.09 lacs shares at INR 543.36 on NSE
15-Jul-2026
Graviton Research Capital Llp sold 74.94 lacs shares at INR 537.17 on NSE
15-Jul-2026
Graviton Research Capital Llp bought 74.94 lacs shares at INR 537.03 on NSE
14-Jul-2026
Hrti Private Limited sold 58.62 lacs shares at INR 525.05 on NSE
14-Jul-2026
Hrti Private Limited bought 53.5 lacs shares at INR 525.44 on NSE
14-Jul-2026
Graviton Research Capital Llp sold 86.91 lacs shares at INR 523.59 on NSE
14-Jul-2026
Graviton Research Capital Llp bought 86.91 lacs shares at INR 523.63 on NSE
13-Jul-2026
Hrti Private Limited sold 83.05 lacs shares at INR 509.56 on NSE
13-Jul-2026
Hrti Private Limited bought 81.18 lacs shares at INR 509.67 on NSE
13-Jul-2026
Graviton Research Capital Llp sold 1.06 cr shares at INR 502.86 on NSE
13-Jul-2026
Graviton Research Capital Llp bought 1.06 cr shares at INR 502.88 on NSE
10-Jul-2026
Hrti Private Limited sold 55.64 lacs shares at INR 472.65 on NSE
10-Jul-2026
Hrti Private Limited bought 55.68 lacs shares at INR 473.3 on NSE
10-Jul-2026
Graviton Research Capital Llp sold 92.49 lacs shares at INR 469.56 on NSE
10-Jul-2026
Graviton Research Capital Llp bought 92.49 lacs shares at INR 469.65 on NSE
10-Jul-2026
Bofa Securities Europe Sa sold 1.01 lacs shares at INR 455.56 on NSE
10-Jul-2026
Bofa Securities Europe Sa bought 82.83 lacs shares at INR 470.95 on NSE
9-Jul-2026
Graviton Research Capital Llp sold 87.75 lacs shares at INR 421.47 on NSE
9-Jul-2026
Graviton Research Capital Llp bought 87.75 lacs shares at INR 420.98 on NSE
8-Jul-2026
Graviton Research Capital Llp sold 61.38 lacs shares at INR 374.1 on NSE
8-Jul-2026
Graviton Research Capital Llp bought 61.38 lacs shares at INR 373.95 on NSE
Block DealsRecent Block Deals
