Full Price Action
Kamat Hotels- Today Today's Price Stats 
BSE | May 11, 03:30 | BSE 526668
Factor
Value
Volume traded
5,763
Weighted Avg Price
INR 174.12
Face Value
10.00
Prev. Close
INR 175.90
Open Price
INR 172.40
Bid Price(Qty.)
INR 174.50 (25)
Offer Price(Qty.)
INR 175.50 (36)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:46 AM on 12-May
Performance Today
Outperformed Sector by 0.95%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.22% returns in the period
Day's Low
Stock touched an intraday low of Rs 170.25 (-3.21%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 24.31 k on 08 May has fallen by -26.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | May 12, 12:46AM | BSE 526668
Kamat Hotels is trading higher than 5 day and 20 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
173.95
20 Days
170.56
50 Days
174.30
100 Days
195.89
200 Days
236.59
Delivery Volumes
Data as of: May 11, 03:30
Period
Avg Del Vol
Avg Del %
11-May-26
66.66 k
77.28
5 Day Avg
30.93 k
62.81
Trailing 1 Month Avg
38.52 k
60.53
Previous 1 Month Avg
54.83 k
61.72
Trailing 1 Month: 11-Apr-26 To 11-May-26
Previous 1 Month: 10-Mar-26 To 10-Apr-26
1 Month
Delivery volume fell by 29.74%
1 Day
Delivery volume increased by 115.51% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
