Full Price Action
Kamat Hotels- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 526668
Factor
Value
Volume traded
2,358
Weighted Avg Price
INR 232.43
Face Value
10.00
Prev. Close
INR 229.10
Open Price
INR 231.10
Bid Price(Qty.)
INR 230.00 (1)
Offer Price(Qty.)
INR 243.50 (17)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:33 PM on 19-Dec
Performance Today
Outperformed Sector by 0.75%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.21% returns in the period
Day's High
Stock touched an intraday high of Rs 236.2 (3.1%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 12.04 k on 18 Dec has fallen by -72.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Dec 19, 04:33PM | BSE 526668
Kamat Hotels is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
230.55
20 Days
235.65
50 Days
262.55
100 Days
276.65
200 Days
266.34
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
12.04 k
38.86
5 Day Avg
43.77 k
71.73
Trailing 1 Month Avg
31.23 k
61.25
Previous 1 Month Avg
64.39 k
47.15
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 51.5%
1 Day
Delivery volume fell by 72.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
