Full Price Action
Kamat Hotels- Today Today's Price Stats 
BSE | Aug 14, 11:45 | BSE 526668
Factor
Value
Volume traded
15,441
Weighted Avg Price
INR 191.90
Face Value
10.00
Prev. Close
INR 187.40
Open Price
INR 189.95
Bid Price(Qty.)
INR 194.95 (106)
Offer Price(Qty.)
INR 195.50 (950)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:46 AM on 14-Aug
Performance Today
Outperformed Sector by 4.19%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 16.53% returns in the period
Day's High
Stock touched an intraday high of Rs 196 (4.59%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 99.31 k on 13 Aug has risen by 166.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Aug 14, 11:46AM | BSE 526668
Kamat Hotels is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
175.78
20 Days
171.95
50 Days
175.33
100 Days
172.04
200 Days
198.81
Delivery Volumes
Data as of: Aug 14, 11:45
Period
Avg Del Vol
Avg Del %
13-Aug-26
99.31 k
67.63
5 Day Avg
36.37 k
57.30
Trailing 1 Month Avg
28.63 k
63.21
Previous 1 Month Avg
32.13 k
47.04
Trailing 1 Month: 13-Jul-26 To 13-Aug-26
Previous 1 Month: 12-Jun-26 To 12-Jul-26
1 Month
Delivery volume fell by 10.9%
1 Day
Delivery volume increased by 173.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
