Full Price Action
Kanpur Plastipa.- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 507779
Factor
Value
Volume traded
801
Weighted Avg Price
INR 198.40
Face Value
10.00
Prev. Close
INR 194.25
Open Price
INR 198.95
Bid Price(Qty.)
INR 198.30 (25)
Offer Price(Qty.)
INR 208.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:58 AM on 21-May
Performance Today
Outperformed Sector by 4.19%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.42% today
Day's High
Stock touched an intraday high of Rs 203.95 (4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 7.44 k on 19 May has fallen by -37.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 21, 06:58AM | BSE 507779
Kanpur Plastipa. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
199.29
20 Days
206.15
50 Days
190.03
100 Days
186.35
200 Days
197.94
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
6.95 k
65.76
5 Day Avg
12.08 k
56.39
Trailing 1 Month Avg
22.28 k
72.62
Previous 1 Month Avg
8.71 k
63.33
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume increased by 155.88%
1 Day
Delivery volume fell by 42.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
