Full Price Action
Kanpur Plastipa.- Today Today's Price Stats 
NSE | Jul 21, 03:30 | NSE 507779
Factor
Value
Volume traded
9,878
Weighted Avg Price
INR 204.38
Face Value
10.00
Prev. Close
INR 203.99
Open Price
INR 208.50
Bid Price(Qty.)
INR 200.72 (6)
Offer Price(Qty.)
INR 204.99 (90)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:15 AM on 22-Jul
Performance Today
Underperformed Sector by -2.12%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Open Gap Up
Stock opened with a gain of 2.21% today
Day's High
Stock touched an intraday high of Rs 208.5 (2.21%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Kanpur Plastipa. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 9.65 k on 20 Jul has risen by 0.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Jul 22, 04:15AM | NSE 507779
Kanpur Plastipa. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
199.69
20 Days
196.21
50 Days
196.96
100 Days
191.96
200 Days
193.76
Delivery Volumes
Data as of: Jul 21, 03:30
Period
Avg Del Vol
Avg Del %
21-Jul-26
5.25 k
47.14
5 Day Avg
8.7 k
34.99
Trailing 1 Month Avg
9.32 k
56.34
Previous 1 Month Avg
7.48 k
49.98
Trailing 1 Month: 21-Jun-26 To 21-Jul-26
Previous 1 Month: 20-May-26 To 20-Jun-26
1 Month
Delivery volume increased by 24.59%
1 Day
Delivery volume fell by 39.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
